neuron ICP Historical Data

NICP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4.48
+4.43%
$ 359,158 $ 3,010
Nov 23, 2025 $ 4.37
+2.13%
$ 346,150 $ 2,805
Nov 22, 2025 $ 4.26
-6.59%
$ 344,035 $ 11,520
Nov 21, 2025 $ 4.51
-7.38%
$ 365,272 $ 7,545
Nov 20, 2025 $ 5.04
-3.45%
$ 393,184 $ 8,365
Nov 19, 2025 $ 5.23
-3.02%
$ 419,725 $ 6,077
Nov 18, 2025 $ 5.43
-6.56%
$ 431,542 $ 19,093
Nov 17, 2025 $ 5.82
+14.75%
$ 466,774 $ 8,433
Nov 16, 2025 $ 5.18
-8.38%
$ 408,364 $ 19,066
Nov 15, 2025 $ 5.61
-1.13%
$ 452,064 $ 54,249
Nov 14, 2025 $ 5.8
-5.87%
$ 456,636 $ 23,181
Nov 13, 2025 $ 6.09
-9.24%
$ 494,775 $ 5,860
Nov 12, 2025 $ 6.75
+8.29%
$ 537,278 $ 10,597
Nov 11, 2025 $ 6.29
-11.47%
$ 504,684 $ 18,267
Nov 10, 2025 $ 7.14
-10.21%
$ 573,060 $ 9,804
Nov 9, 2025 $ 7.91
-15.65%
$ 634,974 $ 13,915
Nov 8, 2025 $ 9.42
+8.08%
$ 756,385 $ 67,913
Nov 7, 2025 $ 8.58
+17.80%
$ 688,862 $ 53,761
Nov 6, 2025 $ 7.23
+11.39%
$ 580,453 $ 66,759
Nov 5, 2025 $ 6.46
+14.47%
$ 518,341 $ 59,343
Nov 4, 2025 $ 5.66
+31.25%
$ 454,070 $ 102,326
Nov 3, 2025 $ 4.29
-8.86%
$ 344,600 $ 13,965
Nov 2, 2025 $ 4.73
+24.91%
$ 379,916 $ 45,977
Nov 1, 2025 $ 3.79
+16.68%
$ 304,124 $ 8,770
Oct 31, 2025 $ 3.25
+1.93%
$ 260,787 $ 1,346
Oct 30, 2025 $ 3.16
-6.58%
$ 255,728 $ 55
Oct 29, 2025 $ 3.37
-0.52%
$ 271,126 $ 1,747
Oct 28, 2025 $ 3.4
-2.00%
$ 272,773 $ 9,992
Oct 27, 2025 $ 3.47
-4.40%
$ 278,180 $ 6,573
Oct 26, 2025 $ 3.63
+6.27%
$ 291,710 $ 1,031
Oct 25, 2025 $ 3.42
-0.08%
$ 274,657 $ 77,192
Oct 24, 2025 $ 3.43
+5.69%
$ 275,016 $ 97,324
Oct 23, 2025 $ 3.23
+3.62%
$ 259,634 $ 37,263
Oct 22, 2025 $ 3.04
-3.89%
$ 249,539 $ 9,589
Oct 21, 2025 $ 3.21
-3.38%
$ 253,716 $ 598
Oct 20, 2025 $ 3.32
+3.82%
$ 266,406 $ 548
Oct 19, 2025 $ 3.23
+2.34%
$ 256,305 $ 1,654
Oct 18, 2025 $ 3.16
+1.27%
$ 253,118 $ 6,176
Oct 17, 2025 $ 3.11
-2.95%
$ 250,240 $ 106,473
Oct 16, 2025 $ 3.22
-6.59%
$ 257,827 $ 4,992
Oct 15, 2025 $ 3.43
-5.63%
$ 275,187 $ 5,131
Oct 14, 2025 $ 3.61
+0.00%
$ 291,820 $ 27,039
Oct 13, 2025 $ 3.61
-0.52%
$ 289,794 $ 75,094
Oct 12, 2025 $ 3.62
+11.71%
$ 290,750 $ 12,024
Oct 11, 2025 $ 3.24
+4.63%
$ 260,128 $ 19,056
Oct 10, 2025 $ 3.13
-31.96%
$ 251,274 $ 159,681
Oct 9, 2025 $ 4.6
-3.60%
$ 369,378 $ 8,895
Oct 8, 2025 $ 4.77
+2.73%
$ 382,926 $ 10,521
Oct 7, 2025 $ 4.64
-4.56%
$ 372,760 $ 1,506
Oct 6, 2025 $ 4.87
+2.36%
$ 390,952 $ 15,060