Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $4.04
-0.73%
$324,627 $87
Sep 27, 7 PM $4.07
-0.48%
$326,630 $86
Sep 27, 6 PM $4.09
+0.04%
$328,166 $86
Sep 27, 5 PM $4.09
+0.50%
$328,281 $96
Sep 27, 4 PM $4.07
-0.35%
$326,552 $99
Sep 27, 3 PM $4.08
-0.11%
$327,510 $416
Sep 27, 2 PM $4.1
+0.23%
$329,091 $419
Sep 27, 1 PM $4.09
+0.17%
$328,082 $419
Sep 27, 12 PM $4.1
-0.23%
$329,238 $421
Sep 27, 11 AM $4.11
-0.91%
$329,838 $421
Sep 27, 10 AM $4.15
+0.29%
$333,297 $355
Sep 27, 9 AM $4.14
+0.16%
$332,558 $354
Sep 27, 8 AM $4.15
-0.67%
$332,857 $354
Sep 27, 7 AM $4.18
+1.00%
$335,203 $1,145
Sep 27, 6 AM $4.14
+0.71%
$332,113 $1,330
Sep 27, 5 AM $4.12
+0.83%
$330,801 $1,325
Sep 27, 4 AM $4.09
-0.13%
$328,108 $1,314
Sep 27, 3 AM $4.11
-0.22%
$329,527 $1,319
Sep 27, 2 AM $4.12
-0.62%
$330,358 $1,323
Sep 27, 1 AM $4.14
+0.89%
$332,290 $1,331
Sep 27, 12 AM $4.1
-0.40%
$329,027 $1,328
Sep 26, 11 PM $4.13
+0.45%
$331,393 $1,337
Sep 26, 10 PM $4.11
-0.22%
$329,714 $1,327
Sep 26, 9 PM $4.11
+1.04%
$329,862 $1,327
Sep 26, 8 PM $4.05
-2.26%
$325,255 $1,309
Sep 26, 7 PM $4.15
-0.63%
$333,213 $1,345
Sep 26, 6 PM $4.17
-0.72%
$334,982 $1,360
Sep 26, 5 PM $4.21
-1.59%
$337,696 $1,369
Sep 26, 4 PM $4.27
+0.91%
$342,951 $1,420
Sep 26, 3 PM $4.23
+0.54%
$339,779 $1,076
Sep 26, 2 PM $4.2
+1.59%
$337,322 $1,645
Sep 26, 1 PM $4.12
-0.18%
$330,749 $1,926
Sep 26, 12 PM $4.12
-0.16%
$330,636 $1,925
Sep 26, 11 AM $4.13
-0.67%
$331,490 $1,939
Sep 26, 10 AM $4.16
+1.37%
$333,974 $5,184
Sep 26, 9 AM $4.09
-0.43%
$328,539 $5,109
Sep 26, 8 AM $4.11
-0.59%
$330,152 $5,139
Sep 26, 7 AM $4.15
+0.31%
$332,787 $4,404
Sep 26, 6 AM $4.13
+0.45%
$331,195 $5,322
Sep 26, 5 AM $4.11
+0.54%
$329,676 $5,297
Sep 26, 4 AM $4.09
+0.84%
$328,523 $5,279
Sep 26, 3 AM $4.06
-0.13%
$325,484 $5,230
Sep 26, 2 AM $4.07
-0.61%
$326,287 $5,243
Sep 26, 1 AM $4.1
+1.05%
$329,351 $5,457
Sep 26, 12 AM $4.06
-0.80%
$325,923 $5,423
Sep 25, 11 PM $4.09
-0.05%
$328,216 $5,467
Sep 25, 10 PM $4.09
+1.72%
$328,538 $5,474
Sep 25, 9 PM $4.03
-1.12%
$323,206 $5,386
Sep 25, 8 PM $4.08
+0.63%
$327,339 $5,469
Sep 25, 7 PM $4.05
+0.02%
$324,954 $5,425