neuron ICP Historical Data

NICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 3.44
+1.42%
$ 275,833 $ 176
May 31, 11 PM $ 3.38
-0.72%
$ 271,297 $ 173
May 31, 10 PM $ 3.4
-0.06%
$ 273,166 $ 177
May 31, 9 PM $ 3.41
+1.11%
$ 273,558 $ 182
May 31, 8 PM $ 3.35
+0.75%
$ 268,710 $ 180
May 31, 7 PM $ 3.32
+0.25%
$ 266,225 $ 178
May 31, 6 PM $ 3.31
+0.04%
$ 265,497 $ 177
May 31, 5 PM $ 3.31
+0.65%
$ 265,348 $ 177
May 31, 4 PM $ 3.29
-0.88%
$ 263,698 $ 176
May 31, 3 PM $ 3.32
+0.41%
$ 266,072 $ 177
May 31, 2 PM $ 3.3
-2.63%
$ 265,233 $ 92
May 31, 1 PM $ 3.4
+0.69%
$ 272,880 $ 95
May 31, 12 PM $ 3.38
+0.02%
$ 271,320 $ 95
May 31, 11 AM $ 3.37
+0.99%
$ 270,697 $ 95
May 31, 10 AM $ 3.34
-0.14%
$ 267,687 $ 86
May 31, 9 AM $ 3.35
+0.51%
$ 268,490 $ 86
May 31, 8 AM $ 3.32
+0.12%
$ 266,864 $ 86
May 31, 7 AM $ 3.32
-0.09%
$ 266,316 $ 85
May 31, 6 AM $ 3.32
-0.52%
$ 266,757 $ 29
May 31, 5 AM $ 3.34
+1.48%
$ 268,193 $ 30
May 31, 4 AM $ 3.29
+0.02%
$ 263,786 $ 29
May 31, 3 AM $ 3.29
+0.56%
$ 263,676 $ 29
May 31, 2 AM $ 3.26
-1.34%
$ 261,797 $ 29
May 31, 1 AM $ 3.31
+0.06%
$ 265,601 $ 289
May 31, 12 AM $ 3.3
+0.16%
$ 265,094 $ 270
May 30, 11 PM $ 3.29
-0.21%
$ 264,314 $ 269
May 30, 10 PM $ 3.3
-1.18%
$ 264,570 $ 267
May 30, 9 PM $ 3.33
-0.34%
$ 267,561 $ 262
May 30, 8 PM $ 3.34
+0.41%
$ 268,453 $ 262
May 30, 7 PM $ 3.33
-0.57%
$ 267,286 $ 261
May 30, 6 PM $ 3.35
+0.34%
$ 268,899 $ 263
May 30, 5 PM $ 3.34
-0.15%
$ 268,273 $ 262
May 30, 4 PM $ 3.34
-0.44%
$ 268,403 $ 263
May 30, 3 PM $ 3.36
-0.90%
$ 269,433 $ 263
May 30, 2 PM $ 3.39
+0.61%
$ 271,779 $ 266
May 30, 1 PM $ 3.36
-0.36%
$ 269,561 $ 264
May 30, 12 PM $ 3.36
-0.12%
$ 269,605 $ 264
May 30, 11 AM $ 3.36
+0.41%
$ 269,398 $ 264
May 30, 10 AM $ 3.35
+0.16%
$ 268,911 $ 263
May 30, 9 AM $ 3.35
+0.27%
$ 268,756 $ 263
May 30, 8 AM $ 3.34
-0.87%
$ 268,216 $ 263
May 30, 7 AM $ 3.37
+0.00%
$ 270,612 $ 442
May 30, 6 AM $ 3.38
+0.35%
$ 271,032 $ 443
May 30, 5 AM $ 3.36
+0.47%
$ 269,983 $ 442
May 30, 4 AM $ 3.34
-1.20%
$ 268,306 $ 440
May 30, 3 AM $ 3.38
-0.79%
$ 271,608 $ 445
May 30, 2 AM $ 3.41
+1.05%
$ 273,880 $ 448
May 30, 1 AM $ 3.37
+0.69%
$ 270,742 $ 178
May 30, 12 AM $ 3.34
+1.17%
$ 268,451 $ 177
May 29, 11 PM $ 3.31
-0.05%
$ 265,505 $ 174