neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 3.23
+0.71%
$ 258,975 $ 4,485
Apr 16, 9 PM $ 3.2
-0.19%
$ 256,595 $ 4,449
Apr 16, 8 PM $ 3.2
-0.54%
$ 257,032 $ 4,448
Apr 16, 7 PM $ 3.22
+0.62%
$ 258,256 $ 4,471
Apr 16, 6 PM $ 3.19
+0.42%
$ 255,794 $ 5,849
Apr 16, 5 PM $ 3.17
+1.55%
$ 254,346 $ 5,805
Apr 16, 4 PM $ 3.13
-0.16%
$ 251,131 $ 10,309
Apr 16, 3 PM $ 3.13
+1.18%
$ 251,338 $ 38,871
Apr 16, 2 PM $ 3.1
-0.07%
$ 249,055 $ 41,489
Apr 16, 1 PM $ 3.14
+0.60%
$ 251,976 $ 41,626
Apr 16, 12 PM $ 3.12
+0.54%
$ 250,252 $ 41,834
Apr 16, 11 AM $ 3.1
+0.39%
$ 248,559 $ 41,579
Apr 16, 10 AM $ 3.08
-0.08%
$ 247,455 $ 41,358
Apr 16, 9 AM $ 3.09
-0.81%
$ 247,982 $ 41,396
Apr 16, 8 AM $ 3.12
-0.27%
$ 250,029 $ 41,786
Apr 16, 7 AM $ 3.14
+0.60%
$ 251,688 $ 41,853
Apr 16, 6 AM $ 3.12
-0.05%
$ 250,013 $ 41,766
Apr 16, 5 AM $ 3.1
+0.04%
$ 249,113 $ 41,761
Apr 16, 4 AM $ 3.1
+0.18%
$ 248,534 $ 41,384
Apr 16, 3 AM $ 3.09
+0.74%
$ 247,742 $ 41,235
Apr 16, 2 AM $ 3.07
+1.01%
$ 246,457 $ 40,872
Apr 16, 1 AM $ 3.04
-0.14%
$ 244,165 $ 38,144
Apr 16, 12 AM $ 3.04
+0.28%
$ 244,191 $ 38,225
Apr 15, 11 PM $ 3.03
-0.20%
$ 243,382 $ 38,067
Apr 15, 10 PM $ 3.04
+0.23%
$ 244,128 $ 36,862
Apr 15, 9 PM $ 3.03
+0.39%
$ 243,276 $ 36,816
Apr 15, 8 PM $ 3.02
-0.10%
$ 242,067 $ 36,631
Apr 15, 7 PM $ 3.02
+1.19%
$ 242,441 $ 36,627
Apr 15, 6 PM $ 2.98
-0.17%
$ 239,544 $ 34,817
Apr 15, 5 PM $ 2.99
+1.21%
$ 239,729 $ 34,871
Apr 15, 4 PM $ 2.95
-1.80%
$ 236,641 $ 30,293
Apr 15, 3 PM $ 3
-0.29%
$ 240,529 $ 31
Apr 15, 2 PM $ 3
-0.32%
$ 240,673 $ 2,325
Apr 15, 1 PM $ 3.01
-0.83%
$ 241,716 $ 2,327
Apr 15, 12 PM $ 3.03
+0.51%
$ 243,206 $ 2,329
Apr 15, 11 AM $ 3.01
+1.07%
$ 241,491 $ 2,312
Apr 15, 10 AM $ 2.98
+0.90%
$ 239,486 $ 2,283
Apr 15, 9 AM $ 2.95
+0.13%
$ 237,127 $ 2,257
Apr 15, 8 AM $ 2.95
+0.38%
$ 236,992 $ 2,252
Apr 15, 7 AM $ 2.94
-0.38%
$ 236,129 $ 2,245
Apr 15, 6 AM $ 2.96
+0.04%
$ 237,255 $ 2,314
Apr 15, 5 AM $ 2.95
-0.29%
$ 236,946 $ 2,340
Apr 15, 4 AM $ 2.96
-0.06%
$ 237,331 $ 2,462
Apr 15, 3 AM $ 2.96
+0.45%
$ 237,617 $ 2,460
Apr 15, 2 AM $ 2.95
-0.59%
$ 236,578 $ 2,451
Apr 15, 1 AM $ 2.97
+0.02%
$ 238,326 $ 2,466
Apr 15, 12 AM $ 2.97
+0.09%
$ 238,223 $ 3,307
Apr 14, 11 PM $ 2.96
+0.31%
$ 237,937 $ 3,303
Apr 14, 10 PM $ 2.96
-0.45%
$ 237,246 $ 3,292
Apr 14, 9 PM $ 2.96
+0.40%
$ 237,895 $ 3,307