neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 2.58
-0.02%
$ 207,213 $ 208
Jul 30, 10 PM $ 2.58
-0.24%
$ 207,397 $ 208
Jul 30, 9 PM $ 2.59
+0.08%
$ 208,126 $ 208
Jul 30, 8 PM $ 2.59
-0.49%
$ 208,019 $ 461
Jul 30, 7 PM $ 2.6
+0.23%
$ 208,297 $ 462
Jul 30, 6 PM $ 2.59
-0.29%
$ 207,815 $ 461
Jul 30, 5 PM $ 2.6
+0.65%
$ 208,371 $ 462
Jul 30, 4 PM $ 2.58
-0.15%
$ 207,179 $ 460
Jul 30, 3 PM $ 2.58
-0.70%
$ 207,192 $ 484
Jul 30, 2 PM $ 2.6
-0.63%
$ 208,677 $ 462
Jul 30, 1 PM $ 2.62
+0.68%
$ 210,092 $ 364
Jul 30, 12 PM $ 2.6
-0.18%
$ 208,746 $ 369
Jul 30, 11 AM $ 2.61
+0.13%
$ 209,241 $ 370
Jul 30, 10 AM $ 2.6
-0.22%
$ 208,953 $ 370
Jul 30, 9 AM $ 2.61
-0.03%
$ 209,360 $ 370
Jul 30, 8 AM $ 2.61
+0.24%
$ 209,403 $ 370
Jul 30, 7 AM $ 2.6
-0.78%
$ 208,890 $ 369
Jul 30, 6 AM $ 2.61
-0.12%
$ 209,786 $ 372
Jul 30, 5 AM $ 2.62
+1.40%
$ 210,086 $ 372
Jul 30, 4 AM $ 2.58
-1.35%
$ 207,272 $ 364
Jul 30, 3 AM $ 2.62
-0.24%
$ 210,232 $ 287
Jul 30, 2 AM $ 2.62
+0.00%
$ 210,576 $ 506
Jul 30, 1 AM $ 2.63
+1.05%
$ 210,858 $ 507
Jul 30, 12 AM $ 2.59
+0.05%
$ 207,799 $ 499
Jul 29, 11 PM $ 2.59
+0.30%
$ 207,789 $ 605
Jul 29, 10 PM $ 2.58
+0.52%
$ 207,029 $ 603
Jul 29, 9 PM $ 2.56
+1.06%
$ 205,744 $ 599
Jul 29, 8 PM $ 2.55
-1.32%
$ 204,338 $ 348
Jul 29, 7 PM $ 2.58
-1.52%
$ 207,467 $ 354
Jul 29, 6 PM $ 2.63
+0.29%
$ 210,753 $ 360
Jul 29, 5 PM $ 2.6
+1.20%
$ 208,551 $ 356
Jul 29, 4 PM $ 2.56
+0.06%
$ 205,679 $ 378
Jul 29, 3 PM $ 2.57
-0.78%
$ 205,916 $ 355
Jul 29, 2 PM $ 2.58
-0.80%
$ 207,420 $ 357
Jul 29, 1 PM $ 2.6
-0.47%
$ 208,533 $ 371
Jul 29, 12 PM $ 2.62
+0.22%
$ 210,045 $ 365
Jul 29, 11 AM $ 2.61
+0.14%
$ 209,752 $ 364
Jul 29, 10 AM $ 2.61
-0.39%
$ 209,126 $ 389
Jul 29, 9 AM $ 2.62
+0.33%
$ 210,025 $ 390
Jul 29, 8 AM $ 2.61
-0.44%
$ 209,292 $ 389
Jul 29, 7 AM $ 2.62
-0.04%
$ 209,970 $ 390
Jul 29, 6 AM $ 2.62
+0.39%
$ 210,177 $ 391
Jul 29, 5 AM $ 2.61
+0.66%
$ 209,529 $ 389
Jul 29, 4 AM $ 2.59
+0.23%
$ 207,970 $ 387
Jul 29, 3 AM $ 2.59
-1.32%
$ 207,783 $ 387
Jul 29, 2 AM $ 2.63
+0.27%
$ 210,771 $ 173
Jul 29, 1 AM $ 2.62
-0.77%
$ 210,643 $ 173
Jul 29, 12 AM $ 2.65
+0.49%
$ 212,737 $ 175
Jul 28, 11 PM $ 2.64
+0.20%
$ 211,558 $ 65
Jul 28, 10 PM $ 2.63
-0.65%
$ 211,448 $ 65