neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume
6:15 PM $ 2.84
+0.00%
$ 234,495 $ 3,392
6:10 PM $ 2.84
+0.00%
$ 234,495 $ 3,386
6:05 PM $ 2.84
+0.00%
$ 234,495 $ 3,385
6:00 PM $ 2.84
+0.00%
$ 234,495 $ 3,382
5:55 PM $ 2.84
+0.00%
$ 234,495 $ 3,379
5:50 PM $ 2.87
+0.00%
$ 234,495 $ 3,383
5:45 PM $ 2.87
+0.00%
$ 234,495 $ 3,380
5:40 PM $ 2.89
+0.00%
$ 234,495 $ 3,383
5:35 PM $ 2.88
+0.00%
$ 234,495 $ 3,402
5:30 PM $ 2.87
+0.00%
$ 234,495 $ 3,389
5:25 PM $ 2.87
+0.00%
$ 234,495 $ 3,379
5:20 PM $ 2.88
+0.00%
$ 234,495 $ 3,388
5:15 PM $ 2.88
+0.00%
$ 234,495 $ 3,389
5:10 PM $ 2.89
+0.00%
$ 234,495 $ 3,392
5:05 PM $ 2.89
+0.00%
$ 234,495 $ 3,404
5:00 PM $ 2.89
+0.00%
$ 234,495 $ 3,403
4:55 PM $ 2.9
+0.00%
$ 234,495 $ 3,408
4:50 PM $ 2.89
+0.00%
$ 234,495 $ 3,415
4:45 PM $ 2.88
+0.00%
$ 234,495 $ 3,423
4:40 PM $ 2.87
+0.00%
$ 234,495 $ 3,412
4:35 PM $ 2.87
+0.00%
$ 234,495 $ 3,404
4:30 PM $ 2.88
+0.00%
$ 234,495 $ 3,407
4:25 PM $ 2.9
+0.00%
$ 234,495 $ 3,417
4:20 PM $ 2.9
+0.00%
$ 234,495 $ 3,435
4:15 PM $ 2.89
+0.00%
$ 234,495 $ 3,431
4:10 PM $ 2.89
+0.00%
$ 234,495 $ 3,427
4:05 PM $ 2.9
+0.00%
$ 234,495 $ 3,429
4:00 PM $ 2.9
+0.00%
$ 234,495 $ 3,435
3:55 PM $ 2.9
+0.00%
$ 234,495 $ 3,432
3:50 PM $ 2.9
+0.00%
$ 234,495 $ 3,441
3:45 PM $ 2.9
+0.00%
$ 234,495 $ 3,436
3:40 PM $ 2.9
+0.00%
$ 234,495 $ 3,437
3:35 PM $ 2.88
+0.00%
$ 234,495 $ 3,433
3:30 PM $ 2.87
+0.00%
$ 234,495 $ 3,417
3:25 PM $ 2.87
+0.00%
$ 234,495 $ 3,404
3:20 PM $ 2.87
+0.00%
$ 234,495 $ 3,397
3:15 PM $ 2.88
+0.00%
$ 234,495 $ 3,404
3:10 PM $ 2.88
+0.00%
$ 234,495 $ 3,412
3:05 PM $ 2.91
+0.00%
$ 234,495 $ 3,434
3:00 PM $ 2.91
+0.00%
$ 234,495 $ 3,447
2:55 PM $ 2.92
+0.00%
$ 234,495 $ 3,454
2:50 PM $ 2.89
+0.00%
$ 234,495 $ 3,457
2:45 PM $ 2.9
+0.00%
$ 234,495 $ 3,452
2:40 PM $ 2.89
+0.00%
$ 234,495 $ 3,453
2:35 PM $ 2.89
+0.00%
$ 234,495 $ 3,449
2:30 PM $ 2.89
+0.00%
$ 234,495 $ 3,442
2:25 PM $ 2.91
+0.00%
$ 234,495 $ 3,452
2:20 PM $ 2.9
+0.00%
$ 234,495 $ 3,468
2:15 PM $ 2.89
+0.00%
$ 234,495 $ 3,461
2:10 PM $ 2.89
+0.00%
$ 234,495 $ 3,451