neuron ICP Historical Data

NICP Page 40
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 3.06
+2.02%
$ 245,719 $ 2,120
Feb 2, 6 AM $ 2.99
+1.04%
$ 240,317 $ 2,079
Feb 2, 5 AM $ 2.96
-2.05%
$ 237,245 $ 1,806
Feb 2, 4 AM $ 3.02
-0.43%
$ 242,478 $ 1,839
Feb 2, 3 AM $ 3.02
-0.89%
$ 242,234 $ 1,223
Feb 2, 2 AM $ 3.06
-1.11%
$ 245,208 $ 1,227
Feb 2, 1 AM $ 3.09
+0.87%
$ 247,624 $ 1,245
Feb 2, 12 AM $ 3.06
+1.54%
$ 245,962 $ 862
Feb 1, 11 PM $ 3.02
-0.41%
$ 242,734 $ 850
Feb 1, 10 PM $ 3.04
+0.91%
$ 244,136 $ 886
Feb 1, 9 PM $ 3.02
-0.09%
$ 242,433 $ 879
Feb 1, 8 PM $ 3.03
+0.60%
$ 243,259 $ 882
Feb 1, 7 PM $ 3.02
-0.85%
$ 242,004 $ 1,403
Feb 1, 6 PM $ 3.04
+0.80%
$ 244,183 $ 1,416
Feb 1, 5 PM $ 3.01
-0.50%
$ 241,315 $ 1,106
Feb 1, 4 PM $ 3.02
-0.60%
$ 242,762 $ 1,279
Feb 1, 3 PM $ 3.04
-2.24%
$ 243,752 $ 1,288
Feb 1, 2 PM $ 3.09
-0.11%
$ 248,077 $ 1,858
Feb 1, 1 PM $ 3.11
-0.15%
$ 249,338 $ 1,851
Feb 1, 12 PM $ 3.11
-0.66%
$ 249,483 $ 1,861
Feb 1, 11 AM $ 3.13
+0.08%
$ 251,418 $ 1,534
Feb 1, 10 AM $ 3.13
-0.39%
$ 251,118 $ 1,535
Feb 1, 9 AM $ 3.14
+0.06%
$ 251,851 $ 1,550
Feb 1, 8 AM $ 3.14
+0.04%
$ 252,118 $ 1,547
Feb 1, 7 AM $ 3.15
+0.74%
$ 252,455 $ 1,549
Feb 1, 6 AM $ 3.11
+0.08%
$ 249,569 $ 1,541
Feb 1, 5 AM $ 3.1
-0.49%
$ 249,096 $ 1,533
Feb 1, 4 AM $ 3.12
-0.54%
$ 250,565 $ 1,539
Feb 1, 3 AM $ 3.13
-0.76%
$ 251,467 $ 1,988
Feb 1, 2 AM $ 3.16
+0.44%
$ 253,266 $ 2,000
Feb 1, 1 AM $ 3.14
+0.69%
$ 252,163 $ 1,990
Feb 1, 12 AM $ 3.12
-0.17%
$ 250,193 $ 1,990
Jan 31, 11 PM $ 3.12
+2.61%
$ 250,368 $ 1,990
Jan 31, 10 PM $ 3.04
-0.52%
$ 243,756 $ 3,260
Jan 31, 9 PM $ 3.06
+2.77%
$ 245,663 $ 3,274
Jan 31, 8 PM $ 2.98
-0.22%
$ 239,285 $ 3,200
Jan 31, 7 PM $ 2.98
-0.77%
$ 238,913 $ 2,687
Jan 31, 6 PM $ 3.02
+0.36%
$ 242,180 $ 2,681
Jan 31, 5 PM $ 3.02
-4.75%
$ 241,625 $ 2,613
Jan 31, 4 PM $ 3.19
-0.64%
$ 255,924 $ 2,561
Jan 31, 3 PM $ 3.22
+0.86%
$ 258,496 $ 2,594
Jan 31, 2 PM $ 3.17
-3.07%
$ 254,924 $ 4,286
Jan 31, 1 PM $ 3.27
+0.06%
$ 263,019 $ 4,390
Jan 31, 12 PM $ 3.27
-1.19%
$ 262,696 $ 4,533
Jan 31, 11 AM $ 3.32
-1.30%
$ 268,666 $ 4,590
Jan 31, 10 AM $ 3.36
+0.86%
$ 269,810 $ 4,657
Jan 31, 9 AM $ 3.33
-0.14%
$ 267,615 $ 4,508
Jan 31, 8 AM $ 3.33
-1.04%
$ 267,398 $ 4,512
Jan 31, 7 AM $ 3.36
-0.67%
$ 269,834 $ 4,549
Jan 31, 6 AM $ 3.38
-1.00%
$ 271,570 $ 4,576