Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $2.6
-0.33%
$208,953 $744
Jul 17, 7 AM $2.61
-0.41%
$209,812 $748
Jul 17, 6 AM $2.62
+0.62%
$210,520 $654
Jul 17, 5 AM $2.61
-0.92%
$209,244 $308
Jul 17, 4 AM $2.63
+0.22%
$211,201 $311
Jul 17, 3 AM $2.63
+0.33%
$210,746 $565
Jul 17, 2 AM $2.62
-0.18%
$209,921 $1,082
Jul 17, 1 AM $2.62
-0.52%
$210,050 $1,070
Jul 17, 12 AM $2.63
+0.58%
$211,179 $1,076
Jul 16, 11 PM $2.61
-0.58%
$209,796 $1,076
Jul 16, 10 PM $2.63
-0.76%
$211,092 $1,100
Jul 16, 9 PM $2.65
+0.51%
$212,867 $1,141
Jul 16, 8 PM $2.64
-0.41%
$211,674 $1,194
Jul 16, 7 PM $2.65
+0.34%
$212,955 $1,201
Jul 16, 6 PM $2.64
+0.08%
$212,025 $1,196
Jul 16, 5 PM $2.64
+0.01%
$212,217 $1,192
Jul 16, 4 PM $2.64
-0.63%
$212,144 $1,197
Jul 16, 3 PM $2.66
-0.52%
$213,724 $1,199
Jul 16, 2 PM $2.68
+0.02%
$215,045 $1,213
Jul 16, 1 PM $2.68
+0.91%
$215,025 $2,425
Jul 16, 12 PM $2.66
+0.38%
$213,108 $2,401
Jul 16, 11 AM $2.64
-0.26%
$212,176 $2,413
Jul 16, 10 AM $2.65
-0.21%
$212,751 $2,420
Jul 16, 9 AM $2.66
-0.06%
$213,474 $2,413
Jul 16, 8 AM $2.66
+0.28%
$213,779 $2,150
Jul 16, 7 AM $2.65
-0.70%
$213,012 $2,159
Jul 16, 6 AM $2.67
-1.04%
$214,405 $4,265
Jul 16, 5 AM $2.7
+0.40%
$216,732 $4,285
Jul 16, 4 AM $2.69
+0.38%
$215,889 $4,268
Jul 16, 3 AM $2.68
-0.85%
$215,163 $4,017
Jul 16, 2 AM $2.7
+0.82%
$217,008 $3,488
Jul 16, 1 AM $2.68
-0.09%
$215,150 $3,469
Jul 16, 12 AM $2.67
-0.59%
$214,231 $3,457
Jul 15, 11 PM $2.68
+0.25%
$215,387 $3,444
Jul 15, 10 PM $2.68
+0.23%
$214,717 $3,436
Jul 15, 9 PM $2.68
-1.11%
$215,032 $18,840
Jul 15, 8 PM $2.71
+0.46%
$217,512 $19,939
Jul 15, 7 PM $2.7
-0.23%
$216,508 $20,595
Jul 15, 6 PM $2.71
-0.28%
$217,186 $27,903
Jul 15, 5 PM $2.71
+0.04%
$217,780 $27,975
Jul 15, 4 PM $2.71
-0.40%
$217,769 $29,098
Jul 15, 3 PM $2.73
+0.86%
$218,964 $39,652
Jul 15, 2 PM $2.71
-0.96%
$217,450 $39,613
Jul 15, 1 PM $2.73
-0.75%
$219,256 $40,092
Jul 15, 12 PM $2.74
+1.18%
$219,903 $40,211
Jul 15, 11 AM $2.71
-0.06%
$217,391 $39,790
Jul 15, 10 AM $2.71
+0.14%
$217,525 $39,815
Jul 15, 9 AM $2.7
+0.13%
$217,015 $39,722
Jul 15, 8 AM $2.7
+0.71%
$216,365 $39,603
Jul 15, 7 AM $2.68
-0.65%
$215,102 $39,601