neuron ICP Historical Data

NICP Page 40
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 3.09
+0.30%
$ 247,689 $ 897
May 18, 3 PM $ 3.08
-0.31%
$ 247,082 $ 1,203
May 18, 2 PM $ 3.09
-2.20%
$ 247,751 $ 2,416
May 18, 1 PM $ 3.15
-0.52%
$ 252,673 $ 2,450
May 18, 12 PM $ 3.17
+0.61%
$ 254,400 $ 2,456
May 18, 11 AM $ 3.16
+1.52%
$ 253,777 $ 2,296
May 18, 10 AM $ 3.11
-0.39%
$ 249,736 $ 2,185
May 18, 9 AM $ 3.13
-0.69%
$ 251,431 $ 2,207
May 18, 8 AM $ 3.15
+0.52%
$ 252,896 $ 2,250
May 18, 7 AM $ 3.13
-0.31%
$ 251,484 $ 6,466
May 18, 6 AM $ 3.15
-0.48%
$ 252,961 $ 6,483
May 18, 5 AM $ 3.18
-0.88%
$ 254,928 $ 6,203
May 18, 4 AM $ 3.2
+0.29%
$ 256,755 $ 5,969
May 18, 3 AM $ 3.19
-0.01%
$ 255,823 $ 5,976
May 18, 2 AM $ 3.18
-0.04%
$ 255,213 $ 6,004
May 18, 1 AM $ 3.17
-0.17%
$ 254,223 $ 5,991
May 18, 12 AM $ 3.16
-0.22%
$ 253,374 $ 5,976
May 17, 11 PM $ 3.16
-1.60%
$ 253,359 $ 5,957
May 17, 10 PM $ 3.21
-1.63%
$ 257,304 $ 6,042
May 17, 9 PM $ 3.26
+0.42%
$ 261,668 $ 6,138
May 17, 8 PM $ 3.25
-0.03%
$ 260,676 $ 6,139
May 17, 7 PM $ 3.25
+0.41%
$ 260,692 $ 6,180
May 17, 6 PM $ 3.23
-0.04%
$ 259,610 $ 6,154
May 17, 5 PM $ 3.23
-0.17%
$ 259,616 $ 6,156
May 17, 4 PM $ 3.24
+0.21%
$ 260,041 $ 6,189
May 17, 3 PM $ 3.24
-0.74%
$ 259,783 $ 5,883
May 17, 2 PM $ 3.26
-0.10%
$ 261,434 $ 5,433
May 17, 1 PM $ 3.26
-0.78%
$ 261,997 $ 5,469
May 17, 12 PM $ 3.29
+0.30%
$ 263,913 $ 5,577
May 17, 11 AM $ 3.28
-0.54%
$ 263,242 $ 5,593
May 17, 10 AM $ 3.3
+0.52%
$ 265,164 $ 5,625
May 17, 9 AM $ 3.28
+1.06%
$ 263,355 $ 5,622
May 17, 8 AM $ 3.25
+0.29%
$ 260,659 $ 5,522
May 17, 7 AM $ 3.24
+0.64%
$ 259,978 $ 1,166
May 17, 6 AM $ 3.22
-0.62%
$ 258,419 $ 1,158
May 17, 5 AM $ 3.24
+0.54%
$ 259,941 $ 1,140
May 17, 4 AM $ 3.22
-0.32%
$ 258,090 $ 1,133
May 17, 3 AM $ 3.23
+1.24%
$ 259,242 $ 1,064
May 17, 2 AM $ 3.19
+0.17%
$ 256,025 $ 1,077
May 17, 1 AM $ 3.2
-0.67%
$ 256,534 $ 1,665
May 17, 12 AM $ 3.23
+0.43%
$ 259,091 $ 1,683
May 16, 11 PM $ 3.21
-0.25%
$ 257,992 $ 1,681
May 16, 10 PM $ 3.22
-0.40%
$ 258,585 $ 1,685
May 16, 9 PM $ 3.23
+0.75%
$ 259,468 $ 1,693
May 16, 8 PM $ 3.2
-1.11%
$ 257,233 $ 1,731
May 16, 7 PM $ 3.25
-0.35%
$ 260,592 $ 1,748
May 16, 6 PM $ 3.26
-0.97%
$ 261,395 $ 1,782
May 16, 5 PM $ 3.29
+0.40%
$ 263,803 $ 2,472
May 16, 4 PM $ 3.28
+0.75%
$ 263,284 $ 3,611
May 16, 3 PM $ 3.26
-0.66%
$ 261,328 $ 3,900