neuron ICP Historical Data

NICP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 3.38
-1.00%
$ 271,570 $ 4,576
Jan 31, 5 AM $ 3.42
-0.22%
$ 274,672 $ 4,918
Jan 31, 4 AM $ 3.43
-0.68%
$ 275,278 $ 4,936
Jan 31, 3 AM $ 3.45
-0.28%
$ 276,793 $ 4,458
Jan 31, 2 AM $ 3.46
+0.19%
$ 277,804 $ 4,469
Jan 31, 1 AM $ 3.45
+0.39%
$ 277,147 $ 4,460
Jan 31, 12 AM $ 3.44
-0.41%
$ 275,961 $ 4,429
Jan 30, 11 PM $ 3.45
-0.23%
$ 277,062 $ 4,445
Jan 30, 10 PM $ 3.46
-0.15%
$ 277,586 $ 2,927
Jan 30, 9 PM $ 3.46
+0.44%
$ 276,969 $ 3,062
Jan 30, 8 PM $ 3.44
-1.75%
$ 276,136 $ 3,758
Jan 30, 7 PM $ 3.5
+0.53%
$ 280,607 $ 3,822
Jan 30, 6 PM $ 3.46
+0.29%
$ 277,800 $ 4,833
Jan 30, 5 PM $ 3.45
-0.18%
$ 277,768 $ 4,830
Jan 30, 4 PM $ 3.46
+1.27%
$ 278,031 $ 5,180
Jan 30, 3 PM $ 3.45
-0.19%
$ 276,796 $ 5,147
Jan 30, 2 PM $ 3.46
+0.27%
$ 277,570 $ 2,806
Jan 30, 1 PM $ 3.44
-1.26%
$ 276,184 $ 2,801
Jan 30, 12 PM $ 3.49
+0.21%
$ 280,019 $ 3,955
Jan 30, 11 AM $ 3.48
+0.68%
$ 279,089 $ 3,975
Jan 30, 10 AM $ 3.45
+0.42%
$ 276,659 $ 3,943
Jan 30, 9 AM $ 3.42
-0.21%
$ 274,575 $ 3,914
Jan 30, 8 AM $ 3.42
-0.26%
$ 274,734 $ 3,908
Jan 30, 7 AM $ 3.42
+1.35%
$ 274,881 $ 3,913
Jan 30, 6 AM $ 3.37
-2.32%
$ 270,544 $ 3,853
Jan 30, 5 AM $ 3.45
-0.86%
$ 276,748 $ 3,609
Jan 30, 4 AM $ 3.48
+1.18%
$ 278,939 $ 3,637
Jan 30, 3 AM $ 3.43
-0.32%
$ 275,276 $ 3,592
Jan 30, 2 AM $ 3.43
-1.45%
$ 275,665 $ 3,598
Jan 30, 1 AM $ 3.49
-1.95%
$ 279,939 $ 3,645
Jan 30, 12 AM $ 3.56
+0.21%
$ 285,506 $ 4,693
Jan 29, 11 PM $ 3.54
-0.15%
$ 283,847 $ 4,707
Jan 29, 10 PM $ 3.53
+0.98%
$ 283,416 $ 4,708
Jan 29, 9 PM $ 3.5
+0.48%
$ 281,060 $ 4,544
Jan 29, 8 PM $ 3.49
+0.46%
$ 279,828 $ 3,800
Jan 29, 7 PM $ 3.47
-0.30%
$ 278,805 $ 3,800
Jan 29, 6 PM $ 3.48
-0.71%
$ 279,577 $ 2,758
Jan 29, 5 PM $ 3.51
-0.01%
$ 281,703 $ 2,738
Jan 29, 4 PM $ 3.5
+1.42%
$ 281,126 $ 2,417
Jan 29, 3 PM $ 3.45
-2.65%
$ 276,768 $ 2,344
Jan 29, 2 PM $ 3.56
-0.33%
$ 285,576 $ 2,347
Jan 29, 1 PM $ 3.57
+0.40%
$ 286,521 $ 2,407
Jan 29, 12 PM $ 3.55
+0.53%
$ 285,123 $ 1,094
Jan 29, 11 AM $ 3.53
-0.90%
$ 283,568 $ 1,872
Jan 29, 10 AM $ 3.57
+0.16%
$ 286,167 $ 1,899
Jan 29, 9 AM $ 3.56
-0.11%
$ 285,749 $ 1,896
Jan 29, 8 AM $ 3.56
-0.16%
$ 286,074 $ 1,898
Jan 29, 7 AM $ 3.57
-0.77%
$ 286,397 $ 1,902
Jan 29, 6 AM $ 3.59
+0.36%
$ 288,388 $ 1,915
Jan 29, 5 AM $ 3.58
-0.36%
$ 287,582 $ 1,907