neuron ICP Historical Data

NICP Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 3.62
-1.19%
$ 290,325 $ 1,688
May 14, 2 PM $ 3.66
+2.10%
$ 293,774 $ 1,689
May 14, 1 PM $ 3.59
-0.89%
$ 287,975 $ 1,651
May 14, 12 PM $ 3.62
+1.04%
$ 290,694 $ 1,733
May 14, 11 AM $ 3.59
-0.87%
$ 287,925 $ 1,671
May 14, 10 AM $ 3.62
-0.28%
$ 290,750 $ 1,687
May 14, 9 AM $ 3.64
-0.19%
$ 292,076 $ 1,738
May 14, 8 AM $ 3.64
-0.76%
$ 292,284 $ 1,745
May 14, 7 AM $ 3.67
+0.18%
$ 294,812 $ 2,647
May 14, 6 AM $ 3.67
-0.69%
$ 294,453 $ 2,644
May 14, 5 AM $ 3.7
+0.70%
$ 296,678 $ 2,755
May 14, 4 AM $ 3.67
-0.16%
$ 294,265 $ 2,827
May 14, 3 AM $ 3.68
-1.62%
$ 295,162 $ 2,828
May 14, 2 AM $ 3.74
-0.72%
$ 300,430 $ 2,856
May 14, 1 AM $ 3.77
+0.19%
$ 302,790 $ 2,880
May 14, 12 AM $ 3.77
+0.23%
$ 302,564 $ 2,877
May 13, 11 PM $ 3.76
-0.01%
$ 301,995 $ 2,932
May 13, 10 PM $ 3.76
-0.14%
$ 301,879 $ 2,886
May 13, 9 PM $ 3.78
-0.41%
$ 303,019 $ 2,890
May 13, 8 PM $ 3.8
-0.06%
$ 304,758 $ 5,420
May 13, 7 PM $ 3.8
-0.98%
$ 304,971 $ 5,451
May 13, 6 PM $ 3.84
+0.94%
$ 308,222 $ 5,500
May 13, 5 PM $ 3.8
+0.64%
$ 305,329 $ 5,453
May 13, 4 PM $ 3.79
+1.10%
$ 303,804 $ 5,760
May 13, 3 PM $ 3.76
-2.56%
$ 301,882 $ 4,189
May 13, 2 PM $ 3.87
+0.45%
$ 310,342 $ 4,319
May 13, 1 PM $ 3.85
-1.29%
$ 308,940 $ 4,308
May 13, 12 PM $ 3.9
-1.81%
$ 313,094 $ 4,294
May 13, 11 AM $ 3.98
-0.75%
$ 319,279 $ 4,374
May 13, 10 AM $ 4.01
-1.26%
$ 321,510 $ 4,415
May 13, 9 AM $ 4.06
+0.37%
$ 326,066 $ 4,462
May 13, 8 AM $ 4.04
+0.57%
$ 324,383 $ 4,452
May 13, 7 AM $ 4.01
+1.29%
$ 321,819 $ 4,736
May 13, 6 AM $ 3.96
+0.96%
$ 317,909 $ 4,699
May 13, 5 AM $ 3.92
-1.01%
$ 314,615 $ 4,868
May 13, 4 AM $ 3.97
-0.04%
$ 318,469 $ 4,816
May 13, 3 AM $ 3.96
+0.25%
$ 318,089 $ 4,864
May 13, 2 AM $ 3.96
+0.33%
$ 317,500 $ 4,876
May 13, 1 AM $ 3.94
+0.32%
$ 316,175 $ 4,863
May 13, 12 AM $ 3.93
+0.22%
$ 315,141 $ 4,842
May 12, 11 PM $ 3.93
+0.36%
$ 315,249 $ 4,772
May 12, 10 PM $ 3.91
-0.02%
$ 313,974 $ 4,767
May 12, 9 PM $ 3.91
+0.34%
$ 313,815 $ 4,764
May 12, 8 PM $ 3.89
-0.63%
$ 312,592 $ 2,154
May 12, 7 PM $ 3.92
+0.65%
$ 314,896 $ 2,146
May 12, 6 PM $ 3.91
-0.06%
$ 313,853 $ 2,166
May 12, 5 PM $ 3.92
+1.05%
$ 314,535 $ 2,184
May 12, 4 PM $ 3.87
-0.75%
$ 310,653 $ 1,967
May 12, 3 PM $ 3.89
-1.64%
$ 312,318 $ 1,976
May 12, 2 PM $ 3.95
-1.09%
$ 317,202 $ 2,021