neuron ICP Historical Data

NICP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 3.59
+0.36%
$ 288,388 $ 1,915
Jan 29, 5 AM $ 3.58
-0.36%
$ 287,582 $ 1,907
Jan 29, 4 AM $ 3.6
-0.13%
$ 289,079 $ 1,928
Jan 29, 3 AM $ 3.61
+0.55%
$ 289,396 $ 2,081
Jan 29, 2 AM $ 3.58
-1.00%
$ 287,516 $ 2,069
Jan 29, 1 AM $ 3.62
+0.19%
$ 290,576 $ 2,087
Jan 29, 12 AM $ 3.62
-0.93%
$ 290,667 $ 1,101
Jan 28, 11 PM $ 3.65
-0.91%
$ 293,152 $ 1,238
Jan 28, 10 PM $ 3.69
+0.58%
$ 296,177 $ 1,248
Jan 28, 9 PM $ 3.67
+0.17%
$ 294,427 $ 1,243
Jan 28, 8 PM $ 3.65
-1.14%
$ 293,116 $ 1,240
Jan 28, 7 PM $ 3.69
+1.07%
$ 295,783 $ 1,268
Jan 28, 6 PM $ 3.65
-0.65%
$ 293,325 $ 1,251
Jan 28, 5 PM $ 3.66
-0.46%
$ 293,986 $ 1,262
Jan 28, 4 PM $ 3.67
+0.46%
$ 294,606 $ 1,241
Jan 28, 3 PM $ 3.65
-1.71%
$ 293,116 $ 1,225
Jan 28, 2 PM $ 3.72
+0.25%
$ 298,513 $ 1,237
Jan 28, 1 PM $ 3.72
-0.12%
$ 298,299 $ 1,174
Jan 28, 12 PM $ 3.72
-0.87%
$ 298,601 $ 1,178
Jan 28, 11 AM $ 3.76
+0.44%
$ 301,413 $ 356
Jan 28, 10 AM $ 3.74
-0.66%
$ 299,943 $ 344
Jan 28, 9 AM $ 3.76
+1.24%
$ 301,565 $ 349
Jan 28, 8 AM $ 3.71
-0.19%
$ 297,879 $ 344
Jan 28, 7 AM $ 3.72
-0.26%
$ 298,790 $ 345
Jan 28, 6 AM $ 3.72
-0.44%
$ 298,934 $ 346
Jan 28, 5 AM $ 3.83
+3.20%
$ 307,647 $ 380
Jan 28, 4 AM $ 3.66
-1.57%
$ 293,720 $ 364
Jan 28, 3 AM $ 3.72
-0.29%
$ 298,854 $ 215
Jan 28, 2 AM $ 3.73
-0.29%
$ 299,323 $ 216
Jan 28, 1 AM $ 3.73
-0.99%
$ 299,770 $ 230
Jan 28, 12 AM $ 3.77
+0.53%
$ 302,235 $ 563
Jan 27, 11 PM $ 3.75
-1.18%
$ 300,755 $ 397
Jan 27, 10 PM $ 3.8
+0.66%
$ 304,636 $ 402
Jan 27, 9 PM $ 3.77
-1.05%
$ 302,945 $ 400
Jan 27, 8 PM $ 3.81
+1.04%
$ 305,725 $ 404
Jan 27, 7 PM $ 3.77
+0.07%
$ 302,651 $ 383
Jan 27, 6 PM $ 3.75
+0.91%
$ 301,000 $ 741
Jan 27, 5 PM $ 3.71
-2.26%
$ 297,864 $ 731
Jan 27, 4 PM $ 3.8
+3.00%
$ 305,171 $ 747
Jan 27, 3 PM $ 3.67
+0.16%
$ 294,901 $ 726
Jan 27, 2 PM $ 3.67
-0.07%
$ 294,344 $ 722
Jan 27, 1 PM $ 3.68
-0.37%
$ 295,237 $ 723
Jan 27, 12 PM $ 3.69
-0.06%
$ 296,489 $ 808
Jan 27, 11 AM $ 3.7
-0.29%
$ 296,842 $ 892
Jan 27, 10 AM $ 3.71
-0.48%
$ 297,630 $ 894
Jan 27, 9 AM $ 3.73
-0.38%
$ 299,413 $ 890
Jan 27, 8 AM $ 3.74
-0.87%
$ 300,248 $ 894
Jan 27, 7 AM $ 3.77
+0.64%
$ 302,739 $ 900
Jan 27, 6 AM $ 3.75
-1.31%
$ 300,781 $ 973
Jan 27, 5 AM $ 3.8
-0.13%
$ 304,937 $ 1,118