neuron ICP Historical Data

NICP Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 3.95
-1.09%
$ 317,202 $ 2,021
May 12, 1 PM $ 4.01
-0.31%
$ 321,763 $ 2,061
May 12, 12 PM $ 4.02
-0.57%
$ 322,749 $ 2,074
May 12, 11 AM $ 4.05
-0.08%
$ 324,988 $ 2,402
May 12, 10 AM $ 4.05
-1.00%
$ 324,909 $ 2,312
May 12, 9 AM $ 4.08
-0.73%
$ 327,695 $ 2,318
May 12, 8 AM $ 4.11
+1.03%
$ 329,476 $ 2,668
May 12, 7 AM $ 4.06
-0.22%
$ 325,642 $ 2,929
May 12, 6 AM $ 4.07
-0.45%
$ 326,487 $ 2,899
May 12, 5 AM $ 4.09
+1.54%
$ 328,376 $ 3,257
May 12, 4 AM $ 4.03
-0.23%
$ 323,418 $ 3,691
May 12, 3 AM $ 4.04
-0.35%
$ 323,874 $ 3,641
May 12, 2 AM $ 4.05
+0.47%
$ 324,873 $ 3,651
May 12, 1 AM $ 4.03
-2.09%
$ 323,197 $ 3,624
May 12, 12 AM $ 4.11
+0.21%
$ 329,559 $ 3,726
May 11, 11 PM $ 4.1
-0.24%
$ 328,869 $ 3,746
May 11, 10 PM $ 4.11
-0.14%
$ 329,919 $ 3,755
May 11, 9 PM $ 4.13
-0.45%
$ 331,564 $ 3,763
May 11, 8 PM $ 4.15
-0.32%
$ 333,391 $ 4,037
May 11, 7 PM $ 4.18
+0.29%
$ 335,265 $ 4,054
May 11, 6 PM $ 4.17
-0.43%
$ 334,703 $ 4,052
May 11, 5 PM $ 4.18
+1.11%
$ 335,759 $ 4,074
May 11, 4 PM $ 4.13
+0.40%
$ 331,125 $ 8,254
May 11, 3 PM $ 4.11
-0.79%
$ 329,956 $ 12,948
May 11, 2 PM $ 4.17
-2.16%
$ 334,580 $ 13,045
May 11, 1 PM $ 4.28
-2.76%
$ 343,507 $ 13,423
May 11, 12 PM $ 4.38
+1.90%
$ 351,646 $ 13,866
May 11, 11 AM $ 4.29
+0.77%
$ 344,514 $ 13,295
May 11, 10 AM $ 4.27
+0.55%
$ 342,615 $ 13,172
May 11, 9 AM $ 4.21
+1.64%
$ 338,288 $ 13,128
May 11, 8 AM $ 4.15
-0.08%
$ 332,989 $ 12,355
May 11, 7 AM $ 4.14
+0.02%
$ 332,417 $ 11,200
May 11, 6 AM $ 4.14
+0.51%
$ 332,420 $ 11,169
May 11, 5 AM $ 4.13
+1.12%
$ 331,383 $ 10,453
May 11, 4 AM $ 4.07
+0.92%
$ 327,049 $ 10,961
May 11, 3 AM $ 4.05
-1.23%
$ 324,670 $ 10,839
May 11, 2 AM $ 4.09
+0.32%
$ 328,429 $ 10,961
May 11, 1 AM $ 4.08
-0.77%
$ 327,856 $ 10,917
May 11, 12 AM $ 4.11
-0.71%
$ 329,906 $ 10,934
May 10, 11 PM $ 4.15
-0.23%
$ 332,914 $ 10,966
May 10, 10 PM $ 4.16
+1.89%
$ 333,719 $ 11,013
May 10, 9 PM $ 4.09
+1.19%
$ 328,511 $ 10,810
May 10, 8 PM $ 4.05
-3.29%
$ 325,095 $ 10,480
May 10, 7 PM $ 4.19
-0.45%
$ 336,299 $ 10,824
May 10, 6 PM $ 4.2
-0.33%
$ 337,272 $ 10,878
May 10, 5 PM $ 4.2
-0.36%
$ 337,483 $ 10,898
May 10, 4 PM $ 4.22
-0.19%
$ 338,960 $ 6,460
May 10, 3 PM $ 4.23
+0.82%
$ 339,589 $ 1,599
May 10, 2 PM $ 4.21
-0.15%
$ 337,688 $ 1,589
May 10, 1 PM $ 4.22
-0.16%
$ 338,687 $ 1,496