Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $2.85
+0.18%
$228,905 $8
Jul 11, 4 AM $2.85
-0.76%
$228,492 $8
Jul 11, 3 AM $2.87
-0.32%
$230,378 $9
Jul 11, 2 AM $2.88
+0.47%
$231,309 $9
Jul 11, 1 AM $2.87
+0.46%
$230,251 $9
Jul 11, 12 AM $2.86
-0.22%
$229,303 $10
Jul 10, 11 PM $2.86
+0.26%
$229,947 $10
Jul 10, 10 PM $2.86
+0.54%
$229,497 $10
Jul 10, 9 PM $2.84
+0.38%
$228,052 $10
Jul 10, 8 PM $2.84
-1.14%
$228,122 $10
Jul 10, 7 PM $2.88
+0.52%
$230,938 $10
Jul 10, 6 PM $2.86
-0.57%
$229,607 $23
Jul 10, 5 PM $2.88
+0.05%
$230,964 $23
Jul 10, 4 PM $2.88
+0.28%
$230,895 $74
Jul 10, 3 PM $2.87
+0.56%
$230,105 $81
Jul 10, 2 PM $2.85
-1.60%
$228,987 $132
Jul 10, 1 PM $2.9
+0.52%
$232,738 $134
Jul 10, 12 PM $2.89
-0.42%
$231,662 $133
Jul 10, 11 AM $2.9
-0.81%
$232,733 $140
Jul 10, 10 AM $2.92
+0.16%
$234,675 $141
Jul 10, 9 AM $2.92
+0.29%
$234,663 $133
Jul 10, 8 AM $2.92
+0.85%
$234,438 $133
Jul 10, 7 AM $2.9
+0.39%
$232,420 $134
Jul 10, 6 AM $2.89
-0.49%
$231,594 $134
Jul 10, 5 AM $2.9
+0.12%
$232,879 $134
Jul 10, 4 AM $2.9
-0.11%
$233,041 $134
Jul 10, 3 AM $2.91
-0.98%
$233,818 $135
Jul 10, 2 AM $2.94
-0.06%
$236,189 $136
Jul 10, 1 AM $2.95
+0.26%
$236,902 $137
Jul 10, 12 AM $2.94
-0.31%
$235,869 $136
Jul 9, 11 PM $2.95
+0.36%
$236,379 $136
Jul 9, 10 PM $2.93
-0.20%
$235,293 $136
Jul 9, 9 PM $2.94
+0.13%
$235,918 $136
Jul 9, 8 PM $2.93
+0.49%
$235,360 $136
Jul 9, 7 PM $2.92
-1.60%
$234,154 $188
Jul 9, 6 PM $2.97
+0.39%
$237,988 $177
Jul 9, 5 PM $2.94
+3.60%
$235,665 $354
Jul 9, 4 PM $2.83
-0.24%
$227,413 $295
Jul 9, 3 PM $2.84
-1.00%
$227,661 $287
Jul 9, 2 PM $2.88
+0.34%
$230,815 $239
Jul 9, 1 PM $2.85
+0.56%
$229,007 $237
Jul 9, 12 PM $2.84
+0.09%
$227,781 $244
Jul 9, 11 AM $2.84
+1.24%
$227,577 $244
Jul 9, 10 AM $2.79
-0.57%
$224,318 $240
Jul 9, 9 AM $2.81
-0.50%
$225,465 $241
Jul 9, 8 AM $2.82
-0.04%
$226,604 $243
Jul 9, 7 AM $2.83
-0.11%
$226,820 $239
Jul 9, 6 AM $2.82
+0.47%
$226,499 $239
Jul 9, 5 AM $2.81
+0.35%
$225,538 $238
Jul 9, 4 AM $2.8
-0.18%
$224,585 $237