neuron ICP Historical Data

NICP Page 43
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 3.8
-0.13%
$ 304,937 $ 1,118
Jan 27, 4 AM $ 3.81
-0.40%
$ 305,443 $ 1,121
Jan 27, 3 AM $ 3.82
-0.42%
$ 306,727 $ 1,136
Jan 27, 2 AM $ 3.83
-0.01%
$ 307,753 $ 1,141
Jan 27, 1 AM $ 3.84
+0.89%
$ 308,284 $ 2,582
Jan 27, 12 AM $ 3.8
+0.40%
$ 305,319 $ 4,678
Jan 26, 11 PM $ 3.79
-0.52%
$ 304,460 $ 4,655
Jan 26, 10 PM $ 3.81
-0.23%
$ 305,704 $ 5,021
Jan 26, 9 PM $ 3.81
+0.82%
$ 306,136 $ 5,027
Jan 26, 8 PM $ 3.79
-0.39%
$ 304,373 $ 4,982
Jan 26, 7 PM $ 3.82
-0.55%
$ 306,947 $ 5,212
Jan 26, 6 PM $ 3.84
+0.00%
$ 308,564 $ 4,869
Jan 26, 5 PM $ 3.83
-0.93%
$ 307,753 $ 8,342
Jan 26, 4 PM $ 3.86
+1.06%
$ 309,859 $ 9,111
Jan 26, 3 PM $ 3.82
+0.99%
$ 306,667 $ 8,993
Jan 26, 2 PM $ 3.79
+0.37%
$ 304,179 $ 8,907
Jan 26, 1 PM $ 3.77
+0.55%
$ 302,961 $ 8,889
Jan 26, 12 PM $ 3.75
-0.43%
$ 301,330 $ 8,837
Jan 26, 11 AM $ 3.77
+0.20%
$ 302,777 $ 8,958
Jan 26, 10 AM $ 3.77
+0.00%
$ 302,333 $ 8,944
Jan 26, 9 AM $ 3.77
-0.09%
$ 302,402 $ 9,520
Jan 26, 8 AM $ 3.77
-0.60%
$ 302,594 $ 17,564
Jan 26, 7 AM $ 3.79
+0.43%
$ 304,507 $ 17,665
Jan 26, 6 AM $ 3.77
-0.41%
$ 302,662 $ 17,435
Jan 26, 5 AM $ 3.79
+0.39%
$ 303,951 $ 17,311
Jan 26, 4 AM $ 3.77
+0.62%
$ 302,605 $ 17,247
Jan 26, 3 AM $ 3.75
-0.10%
$ 300,712 $ 17,121
Jan 26, 2 AM $ 3.76
-0.06%
$ 301,886 $ 17,546
Jan 26, 1 AM $ 3.76
+1.39%
$ 301,876 $ 16,145
Jan 26, 12 AM $ 3.7
-0.06%
$ 296,848 $ 13,545
Jan 25, 11 PM $ 3.71
+1.15%
$ 297,433 $ 13,420
Jan 25, 10 PM $ 3.67
-0.89%
$ 294,644 $ 12,969
Jan 25, 9 PM $ 3.7
+0.12%
$ 297,043 $ 13,111
Jan 25, 8 PM $ 3.68
+1.06%
$ 294,996 $ 13,084
Jan 25, 7 PM $ 3.66
-2.66%
$ 293,361 $ 12,693
Jan 25, 6 PM $ 3.76
-0.97%
$ 301,529 $ 13,105
Jan 25, 5 PM $ 3.79
-0.26%
$ 304,286 $ 9,838
Jan 25, 4 PM $ 3.8
-1.18%
$ 304,890 $ 9,166
Jan 25, 3 PM $ 3.84
+0.18%
$ 308,325 $ 9,270
Jan 25, 2 PM $ 3.83
-0.46%
$ 307,777 $ 9,265
Jan 25, 1 PM $ 3.85
+0.01%
$ 308,923 $ 9,307
Jan 25, 12 PM $ 3.85
-0.16%
$ 309,310 $ 9,300
Jan 25, 11 AM $ 3.87
-0.63%
$ 310,480 $ 9,213
Jan 25, 10 AM $ 3.9
+0.68%
$ 312,624 $ 9,291
Jan 25, 9 AM $ 3.87
+0.27%
$ 310,942 $ 8,630
Jan 25, 8 AM $ 3.86
-0.80%
$ 309,528 $ 530
Jan 25, 7 AM $ 3.89
-0.47%
$ 312,231 $ 533
Jan 25, 6 AM $ 3.91
+0.13%
$ 313,989 $ 535
Jan 25, 5 AM $ 3.9
-1.03%
$ 312,772 $ 535
Jan 25, 4 AM $ 3.95
+0.11%
$ 316,766 $ 539