Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $2.8
-0.18%
$224,585 $237
Jul 9, 3 AM $2.8
-0.16%
$224,786 $237
Jul 9, 2 AM $2.81
-0.25%
$225,212 $237
Jul 9, 1 AM $2.82
+0.28%
$226,083 $238
Jul 9, 12 AM $2.8
-0.33%
$224,916 $237
Jul 8, 11 PM $2.81
+0.56%
$225,335 $237
Jul 8, 10 PM $2.79
+0.15%
$223,715 $258
Jul 8, 9 PM $2.77
+0.25%
$222,670 $257
Jul 8, 8 PM $2.76
-0.40%
$221,914 $206
Jul 8, 7 PM $2.77
+0.20%
$222,682 $207
Jul 8, 6 PM $2.76
+0.41%
$221,369 $206
Jul 8, 5 PM $2.74
-0.67%
$220,097 $84
Jul 8, 4 PM $2.76
+1.05%
$221,543 $85
Jul 8, 3 PM $2.72
-0.28%
$218,625 $84
Jul 8, 2 PM $2.73
-0.33%
$219,375 $84
Jul 8, 1 PM $2.73
+0.58%
$219,224 $227
Jul 8, 12 PM $2.72
-0.81%
$218,125 $214
Jul 8, 11 AM $2.74
+0.57%
$219,931 $216
Jul 8, 10 AM $2.72
+0.45%
$218,648 $214
Jul 8, 9 AM $2.71
-0.33%
$217,870 $214
Jul 8, 8 AM $2.73
-1.17%
$219,156 $215
Jul 8, 7 AM $2.77
+0.65%
$222,075 $218
Jul 8, 6 AM $2.75
+0.32%
$221,023 $217
Jul 8, 5 AM $2.75
+0.02%
$220,586 $216
Jul 8, 4 AM $2.75
-0.01%
$220,386 $216
Jul 8, 3 AM $2.75
-0.77%
$220,921 $217
Jul 8, 2 AM $2.77
+0.22%
$222,363 $225
Jul 8, 1 AM $2.77
-2.04%
$222,301 $225
Jul 8, 12 AM $2.82
+1.62%
$226,495 $230
Jul 7, 11 PM $2.78
+0.15%
$223,079 $226
Jul 7, 10 PM $2.77
+0.63%
$222,430 $252
Jul 7, 9 PM $2.76
-0.44%
$221,333 $251
Jul 7, 8 PM $2.76
-0.89%
$221,574 $252
Jul 7, 7 PM $2.79
+0.53%
$223,543 $254
Jul 7, 6 PM $2.77
-1.57%
$222,691 $253
Jul 7, 5 PM $2.82
-0.12%
$226,478 $207
Jul 7, 4 PM $2.83
-0.27%
$227,302 $208
Jul 7, 3 PM $2.83
+1.06%
$227,094 $208
Jul 7, 2 PM $2.79
+0.50%
$223,693 $205
Jul 7, 1 PM $2.78
-0.78%
$223,116 $57
Jul 7, 12 PM $2.81
-0.44%
$225,362 $59
Jul 7, 11 AM $2.82
+0.66%
$226,578 $59
Jul 7, 10 AM $2.81
-0.33%
$225,291 $455
Jul 7, 9 AM $2.82
+0.60%
$226,269 $457
Jul 7, 8 AM $2.8
-0.15%
$224,910 $1,568
Jul 7, 7 AM $2.8
+0.53%
$225,026 $1,570
Jul 7, 6 AM $2.79
+0.90%
$223,958 $1,562
Jul 7, 5 AM $2.76
+0.95%
$221,764 $1,547
Jul 7, 4 AM $2.74
-0.08%
$219,951 $1,534
Jul 7, 3 AM $2.74
-0.80%
$220,097 $1,535