neuron ICP Historical Data

NICP Page 44
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 3.95
+0.11%
$ 316,766 $ 539
Jan 25, 3 AM $ 3.94
-0.62%
$ 316,174 $ 540
Jan 25, 2 AM $ 3.97
+0.30%
$ 318,430 $ 407
Jan 25, 1 AM $ 3.96
+0.12%
$ 317,488 $ 406
Jan 25, 12 AM $ 3.95
-0.16%
$ 317,254 $ 407
Jan 24, 11 PM $ 3.96
-0.25%
$ 317,971 $ 407
Jan 24, 10 PM $ 3.98
-0.16%
$ 319,213 $ 409
Jan 24, 9 PM $ 3.98
-0.33%
$ 319,328 $ 585
Jan 24, 8 PM $ 3.98
-0.03%
$ 319,780 $ 1,673
Jan 24, 7 PM $ 3.99
-0.40%
$ 319,990 $ 4,125
Jan 24, 6 PM $ 4.01
+0.16%
$ 321,776 $ 4,743
Jan 24, 5 PM $ 4
-0.04%
$ 321,208 $ 4,744
Jan 24, 4 PM $ 4.01
+0.65%
$ 321,529 $ 4,925
Jan 24, 3 PM $ 3.99
-0.83%
$ 319,893 $ 4,896
Jan 24, 2 PM $ 4.02
-0.20%
$ 322,598 $ 4,985
Jan 24, 1 PM $ 4.04
+0.15%
$ 324,340 $ 8,526
Jan 24, 12 PM $ 4.03
+0.98%
$ 323,464 $ 8,490
Jan 24, 11 AM $ 3.99
-0.95%
$ 320,470 $ 8,397
Jan 24, 10 AM $ 4.04
-0.07%
$ 323,925 $ 8,482
Jan 24, 9 AM $ 4.04
+1.19%
$ 324,402 $ 8,508
Jan 24, 8 AM $ 3.99
+0.85%
$ 319,245 $ 8,197
Jan 24, 7 AM $ 3.96
+0.02%
$ 317,630 $ 8,446
Jan 24, 6 AM $ 3.96
+0.12%
$ 317,490 $ 8,452
Jan 24, 5 AM $ 3.94
-0.52%
$ 316,506 $ 8,439
Jan 24, 4 AM $ 3.97
-0.02%
$ 318,637 $ 8,467
Jan 24, 3 AM $ 3.97
-0.43%
$ 318,304 $ 8,482
Jan 24, 2 AM $ 3.98
+0.27%
$ 319,436 $ 8,319
Jan 24, 1 AM $ 3.97
-0.55%
$ 318,922 $ 8,982
Jan 24, 12 AM $ 4
+0.16%
$ 320,814 $ 9,041
Jan 23, 11 PM $ 3.99
-0.17%
$ 320,235 $ 9,030
Jan 23, 10 PM $ 3.99
+0.78%
$ 320,246 $ 25,321
Jan 23, 9 PM $ 3.96
+0.25%
$ 317,535 $ 24,918
Jan 23, 8 PM $ 3.93
-0.82%
$ 315,330 $ 23,793
Jan 23, 7 PM $ 3.96
-2.09%
$ 317,965 $ 21,584
Jan 23, 6 PM $ 4.04
-1.11%
$ 324,236 $ 21,805
Jan 23, 5 PM $ 4.09
+2.38%
$ 328,223 $ 22,014
Jan 23, 4 PM $ 4.01
+0.92%
$ 321,794 $ 21,476
Jan 23, 3 PM $ 3.96
+0.59%
$ 317,944 $ 21,360
Jan 23, 2 PM $ 3.94
-2.92%
$ 316,290 $ 21,037
Jan 23, 1 PM $ 4.05
-0.52%
$ 324,834 $ 18,128
Jan 23, 12 PM $ 4.07
-0.29%
$ 327,054 $ 18,197
Jan 23, 11 AM $ 4.1
-0.39%
$ 328,883 $ 18,285
Jan 23, 10 AM $ 4.1
-0.69%
$ 328,837 $ 18,406
Jan 23, 9 AM $ 4.12
+0.46%
$ 330,623 $ 18,704
Jan 23, 8 AM $ 4.09
-0.58%
$ 328,450 $ 18,591
Jan 23, 7 AM $ 4.13
-0.78%
$ 331,107 $ 18,477
Jan 23, 6 AM $ 4.16
+0.02%
$ 333,983 $ 18,663
Jan 23, 5 AM $ 4.15
+0.10%
$ 333,098 $ 18,674
Jan 23, 4 AM $ 4.15
+0.28%
$ 332,919 $ 18,609
Jan 23, 3 AM $ 4.13
+0.70%
$ 331,830 $ 18,620