neuron ICP Historical Data

NICP Page 44
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 4.21
-0.15%
$ 337,688 $ 1,589
May 10, 1 PM $ 4.22
-0.16%
$ 338,687 $ 1,496
May 10, 12 PM $ 4.23
-0.77%
$ 339,668 $ 1,501
May 10, 11 AM $ 4.27
-0.73%
$ 342,637 $ 1,427
May 10, 10 AM $ 4.3
+0.21%
$ 344,800 $ 1,439
May 10, 9 AM $ 4.29
-0.55%
$ 344,688 $ 1,435
May 10, 8 AM $ 4.31
+0.67%
$ 346,091 $ 1,314
May 10, 7 AM $ 4.3
-0.21%
$ 345,281 $ 1,090
May 10, 6 AM $ 4.31
-0.16%
$ 346,166 $ 1,446
May 10, 5 AM $ 4.31
-0.80%
$ 346,045 $ 1,450
May 10, 4 AM $ 4.34
-0.86%
$ 348,420 $ 1,460
May 10, 3 AM $ 4.36
-0.37%
$ 350,307 $ 4,179
May 10, 2 AM $ 4.41
-0.10%
$ 354,121 $ 4,188
May 10, 1 AM $ 4.42
+1.49%
$ 354,436 $ 4,238
May 10, 12 AM $ 4.35
-0.98%
$ 349,500 $ 4,188
May 9, 11 PM $ 4.4
-1.06%
$ 352,897 $ 9,010
May 9, 10 PM $ 4.44
-0.21%
$ 356,648 $ 9,105
May 9, 9 PM $ 4.45
+0.19%
$ 357,236 $ 9,182
May 9, 8 PM $ 4.45
+0.54%
$ 356,840 $ 9,505
May 9, 7 PM $ 4.42
+0.21%
$ 354,534 $ 9,590
May 9, 6 PM $ 4.4
+1.05%
$ 353,391 $ 9,560
May 9, 5 PM $ 4.37
-0.48%
$ 350,888 $ 9,448
May 9, 4 PM $ 4.4
+0.02%
$ 352,933 $ 9,525
May 9, 3 PM $ 4.41
-0.59%
$ 353,622 $ 9,533
May 9, 2 PM $ 4.44
-0.97%
$ 356,391 $ 9,610
May 9, 1 PM $ 4.48
+0.03%
$ 359,258 $ 9,647
May 9, 12 PM $ 4.47
-2.29%
$ 358,505 $ 9,628
May 9, 11 AM $ 4.56
+0.50%
$ 365,953 $ 9,882
May 9, 10 AM $ 4.54
+0.48%
$ 364,170 $ 12,490
May 9, 9 AM $ 4.53
-1.97%
$ 363,463 $ 12,433
May 9, 8 AM $ 4.62
+0.04%
$ 370,684 $ 12,718
May 9, 7 AM $ 4.62
-0.54%
$ 371,045 $ 12,688
May 9, 6 AM $ 4.65
-2.17%
$ 373,250 $ 12,896
May 9, 5 AM $ 4.76
+2.36%
$ 382,183 $ 14,537
May 9, 4 AM $ 4.65
-0.96%
$ 373,545 $ 14,301
May 9, 3 AM $ 4.71
-2.11%
$ 378,279 $ 11,517
May 9, 2 AM $ 4.84
-3.51%
$ 388,322 $ 31,442
May 9, 1 AM $ 5.03
+12.69%
$ 403,603 $ 34,437
May 9, 12 AM $ 4.48
+1.15%
$ 359,189 $ 30,635
May 8, 11 PM $ 4.4
+1.41%
$ 352,911 $ 38,651
May 8, 10 PM $ 4.33
-0.76%
$ 347,156 $ 37,876
May 8, 9 PM $ 4.33
+2.30%
$ 347,521 $ 38,234
May 8, 8 PM $ 4.28
+4.34%
$ 343,217 $ 36,794
May 8, 7 PM $ 4.07
+3.38%
$ 326,405 $ 39,287
May 8, 6 PM $ 3.93
+0.57%
$ 315,511 $ 37,643
May 8, 5 PM $ 3.91
-0.11%
$ 314,159 $ 37,530
May 8, 4 PM $ 3.91
-0.05%
$ 313,683 $ 40,222
May 8, 3 PM $ 3.89
-0.55%
$ 312,570 $ 40,458
May 8, 2 PM $ 3.93
+2.75%
$ 315,145 $ 40,721
May 8, 1 PM $ 3.82
+0.08%
$ 306,569 $ 39,737