Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $2.74
-0.80%
$220,097 $1,535
Jul 7, 2 AM $2.77
-0.73%
$222,032 $1,548
Jul 7, 1 AM $2.78
-0.89%
$223,493 $1,559
Jul 7, 12 AM $2.81
+0.48%
$225,834 $1,575
Jul 6, 11 PM $2.79
+0.15%
$224,260 $1,564
Jul 6, 10 PM $2.79
-0.84%
$223,739 $1,520
Jul 6, 9 PM $2.81
+0.67%
$225,440 $1,583
Jul 6, 8 PM $2.78
+0.43%
$223,490 $1,569
Jul 6, 7 PM $2.78
+0.31%
$223,159 $1,573
Jul 6, 6 PM $2.77
+0.48%
$222,232 $1,566
Jul 6, 5 PM $2.76
-0.12%
$221,191 $1,961
Jul 6, 4 PM $2.76
-0.13%
$221,383 $2,952
Jul 6, 3 PM $2.76
+1.33%
$221,332 $3,050
Jul 6, 2 PM $2.72
+0.21%
$218,337 $3,009
Jul 6, 1 PM $2.71
+1.22%
$217,704 $3,001
Jul 6, 12 PM $2.69
-0.98%
$215,579 $2,971
Jul 6, 11 AM $2.74
-0.41%
$219,775 $3,029
Jul 6, 10 AM $2.75
+1.17%
$220,690 $2,637
Jul 6, 9 AM $2.72
+1.01%
$217,942 $2,606
Jul 6, 8 AM $2.69
-0.86%
$215,780 $1,518
Jul 6, 7 AM $2.72
+0.65%
$217,984 $1,533
Jul 6, 6 AM $2.7
+0.04%
$216,555 $1,556
Jul 6, 5 AM $2.7
-1.86%
$216,640 $1,557
Jul 6, 4 AM $2.75
-0.81%
$220,761 $1,587
Jul 6, 3 AM $2.77
+0.23%
$222,570 $1,590
Jul 6, 2 AM $2.77
+0.44%
$222,572 $1,580
Jul 6, 1 AM $2.76
-0.16%
$221,588 $1,576
Jul 6, 12 AM $2.76
-0.36%
$221,687 $1,579
Jul 5, 11 PM $2.78
+0.17%
$222,827 $1,583
Jul 5, 10 PM $2.77
+0.11%
$222,492 $1,582
Jul 5, 9 PM $2.76
+0.43%
$221,828 $1,531
Jul 5, 8 PM $2.75
+0.45%
$220,751 $1,522
Jul 5, 7 PM $2.74
-0.28%
$219,868 $1,565
Jul 5, 6 PM $2.75
-0.23%
$220,393 $1,570
Jul 5, 5 PM $2.75
+0.27%
$220,858 $1,171
Jul 5, 4 PM $2.74
+0.03%
$220,137 $189
Jul 5, 3 PM $2.74
+0.16%
$219,810 $91
Jul 5, 2 PM $2.73
-0.22%
$219,493 $91
Jul 5, 1 PM $2.74
-0.03%
$219,778 $91
Jul 5, 12 PM $2.74
+0.79%
$219,851 $110
Jul 5, 11 AM $2.72
-0.25%
$218,240 $109
Jul 5, 10 AM $2.73
-0.30%
$218,873 $110
Jul 5, 9 AM $2.74
-0.95%
$219,755 $110
Jul 5, 8 AM $2.77
-0.22%
$221,997 $133
Jul 5, 7 AM $2.77
-0.40%
$222,166 $133
Jul 5, 6 AM $2.78
-0.01%
$222,990 $99
Jul 5, 5 AM $2.77
-0.52%
$222,445 $99
Jul 5, 4 AM $2.79
+0.50%
$223,620 $100
Jul 5, 3 AM $2.77
+0.10%
$222,528 $99
Jul 5, 2 AM $2.77
-0.63%
$222,311 $99