neuron ICP Historical Data

NICP Page 45
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 4.15
+0.28%
$ 332,919 $ 18,609
Jan 23, 3 AM $ 4.13
+0.70%
$ 331,830 $ 18,620
Jan 23, 2 AM $ 4.11
-0.44%
$ 329,801 $ 18,421
Jan 23, 1 AM $ 4.14
+0.54%
$ 332,381 $ 20,575
Jan 23, 12 AM $ 4.1
+0.28%
$ 329,281 $ 20,535
Jan 22, 11 PM $ 4.09
-2.08%
$ 328,016 $ 20,397
Jan 22, 10 PM $ 4.17
-0.32%
$ 334,345 $ 3,776
Jan 22, 9 PM $ 4.18
+0.17%
$ 335,664 $ 3,780
Jan 22, 8 PM $ 4.18
-0.31%
$ 335,118 $ 3,777
Jan 22, 7 PM $ 4.18
+0.44%
$ 335,586 $ 3,674
Jan 22, 6 PM $ 4.16
-1.24%
$ 333,940 $ 3,340
Jan 22, 5 PM $ 4.21
+0.17%
$ 337,984 $ 3,805
Jan 22, 4 PM $ 4.21
+1.16%
$ 338,178 $ 3,797
Jan 22, 3 PM $ 4.18
-0.05%
$ 335,566 $ 3,762
Jan 22, 2 PM $ 4.19
-1.06%
$ 336,099 $ 3,778
Jan 22, 1 PM $ 4.22
-0.46%
$ 339,019 $ 8,218
Jan 22, 12 PM $ 4.25
-0.25%
$ 341,308 $ 8,239
Jan 22, 11 AM $ 4.26
-0.62%
$ 341,895 $ 8,315
Jan 22, 10 AM $ 4.27
-0.25%
$ 343,073 $ 8,361
Jan 22, 9 AM $ 4.28
+0.21%
$ 343,490 $ 8,374
Jan 22, 8 AM $ 4.27
+0.93%
$ 342,660 $ 8,354
Jan 22, 7 AM $ 4.24
+0.66%
$ 340,295 $ 8,274
Jan 22, 6 AM $ 4.21
+0.08%
$ 337,656 $ 8,239
Jan 22, 5 AM $ 4.21
-0.17%
$ 337,556 $ 8,222
Jan 22, 4 AM $ 4.21
+0.10%
$ 338,172 $ 8,240
Jan 22, 3 AM $ 4.22
+0.28%
$ 338,417 $ 8,163
Jan 22, 2 AM $ 4.21
+0.17%
$ 337,743 $ 8,199
Jan 22, 1 AM $ 4.19
-0.48%
$ 336,368 $ 5,277
Jan 22, 12 AM $ 4.21
+0.73%
$ 338,159 $ 5,299
Jan 21, 11 PM $ 4.18
-1.84%
$ 335,436 $ 5,263
Jan 21, 10 PM $ 4.25
-1.41%
$ 341,265 $ 5,956
Jan 21, 9 PM $ 4.31
+0.71%
$ 345,799 $ 6,034
Jan 21, 8 PM $ 4.28
-0.46%
$ 343,695 $ 5,985
Jan 21, 7 PM $ 4.28
+3.35%
$ 343,584 $ 6,019
Jan 21, 6 PM $ 4.16
+1.17%
$ 334,194 $ 5,795
Jan 21, 5 PM $ 4.1
+0.00%
$ 329,309 $ 5,341
Jan 21, 4 PM $ 4.11
-3.50%
$ 330,200 $ 5,324
Jan 21, 3 PM $ 4.27
-0.96%
$ 342,395 $ 5,792
Jan 21, 2 PM $ 4.3
+3.83%
$ 345,303 $ 5,851
Jan 21, 1 PM $ 4.14
-0.83%
$ 332,661 $ 1,336
Jan 21, 12 PM $ 4.17
-0.26%
$ 335,084 $ 1,347
Jan 21, 11 AM $ 4.19
-0.56%
$ 336,670 $ 1,300
Jan 21, 10 AM $ 4.23
+0.85%
$ 339,531 $ 5,507
Jan 21, 9 AM $ 4.21
+0.63%
$ 337,618 $ 5,279
Jan 21, 8 AM $ 4.18
-1.19%
$ 335,685 $ 5,253
Jan 21, 7 AM $ 4.23
-1.20%
$ 339,459 $ 5,336
Jan 21, 6 AM $ 4.28
-0.35%
$ 343,764 $ 5,397
Jan 21, 5 AM $ 4.29
+0.59%
$ 344,484 $ 5,418
Jan 21, 4 AM $ 4.26
+0.99%
$ 342,253 $ 5,379
Jan 21, 3 AM $ 4.22
-0.84%
$ 338,651 $ 5,286