neuron ICP Historical Data

NICP Page 45
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 3.82
+0.08%
$ 306,569 $ 39,737
May 8, 12 PM $ 3.82
-0.59%
$ 306,837 $ 42,792
May 8, 11 AM $ 3.84
-1.07%
$ 308,537 $ 43,117
May 8, 10 AM $ 3.9
+1.59%
$ 312,816 $ 48,402
May 8, 9 AM $ 3.84
-2.16%
$ 307,879 $ 47,791
May 8, 8 AM $ 3.93
-3.54%
$ 315,487 $ 48,839
May 8, 7 AM $ 4.08
+1.49%
$ 327,075 $ 50,770
May 8, 6 AM $ 4.03
+2.13%
$ 323,382 $ 49,568
May 8, 5 AM $ 3.94
+2.64%
$ 316,196 $ 47,618
May 8, 4 AM $ 3.82
+1.64%
$ 306,914 $ 45,611
May 8, 3 AM $ 3.77
+3.65%
$ 302,217 $ 44,707
May 8, 2 AM $ 3.63
+0.43%
$ 291,625 $ 28,642
May 8, 1 AM $ 3.62
-0.64%
$ 290,188 $ 27,288
May 8, 12 AM $ 3.64
-2.18%
$ 292,107 $ 27,454
May 7, 11 PM $ 3.73
+2.10%
$ 299,265 $ 16,646
May 7, 10 PM $ 3.64
+0.01%
$ 291,937 $ 16,339
May 7, 9 PM $ 3.63
+0.73%
$ 290,949 $ 16,393
May 7, 8 PM $ 3.6
-0.40%
$ 288,789 $ 16,234
May 7, 7 PM $ 3.62
-0.01%
$ 290,856 $ 13,004
May 7, 6 PM $ 3.62
+0.57%
$ 290,734 $ 16,507
May 7, 5 PM $ 3.59
-0.67%
$ 287,833 $ 16,405
May 7, 4 PM $ 3.62
-0.69%
$ 290,417 $ 18,368
May 7, 3 PM $ 3.64
-2.25%
$ 292,381 $ 18,538
May 7, 2 PM $ 3.71
-1.91%
$ 297,966 $ 18,895
May 7, 1 PM $ 3.79
-2.41%
$ 304,548 $ 19,660
May 7, 12 PM $ 3.87
+1.67%
$ 310,802 $ 17,081
May 7, 11 AM $ 3.81
+0.10%
$ 305,575 $ 16,733
May 7, 10 AM $ 3.8
+1.79%
$ 304,807 $ 9,448
May 7, 9 AM $ 3.71
-1.15%
$ 297,993 $ 9,271
May 7, 8 AM $ 3.76
+1.29%
$ 301,390 $ 9,333
May 7, 7 AM $ 3.69
+0.66%
$ 295,928 $ 9,260
May 7, 6 AM $ 3.66
+0.55%
$ 293,982 $ 9,150
May 7, 5 AM $ 3.66
+0.31%
$ 293,407 $ 9,099
May 7, 4 AM $ 3.64
+0.42%
$ 292,297 $ 9,104
May 7, 3 AM $ 3.64
-0.04%
$ 292,299 $ 9,059
May 7, 2 AM $ 3.63
-1.23%
$ 291,600 $ 9,101
May 7, 1 AM $ 3.69
-1.65%
$ 296,114 $ 9,188
May 7, 12 AM $ 3.77
-4.30%
$ 302,308 $ 9,364
May 6, 11 PM $ 3.95
+4.20%
$ 316,745 $ 9,818
May 6, 10 PM $ 3.78
-0.01%
$ 303,151 $ 9,446
May 6, 9 PM $ 3.76
+4.70%
$ 301,804 $ 9,180
May 6, 8 PM $ 3.57
-0.57%
$ 286,429 $ 9,273
May 6, 7 PM $ 3.58
+0.47%
$ 287,272 $ 9,267
May 6, 6 PM $ 3.55
-1.09%
$ 284,659 $ 5,844
May 6, 5 PM $ 3.58
-3.36%
$ 287,721 $ 3,726
May 6, 4 PM $ 3.69
+1.49%
$ 295,895 $ 3,854
May 6, 3 PM $ 3.64
+6.07%
$ 292,273 $ 4,775
May 6, 2 PM $ 3.44
+0.77%
$ 276,087 $ 4,936
May 6, 1 PM $ 3.42
-3.70%
$ 274,579 $ 4,455
May 6, 12 PM $ 3.53
+1.12%
$ 283,289 $ 4,636