Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $2.77
-0.63%
$222,311 $99
Jul 5, 1 AM $2.79
-0.19%
$223,733 $100
Jul 5, 12 AM $2.8
-0.77%
$224,681 $100
Jul 4, 11 PM $2.82
-0.45%
$226,326 $101
Jul 4, 10 PM $2.83
-0.29%
$227,208 $101
Jul 4, 9 PM $2.84
+0.50%
$227,911 $101
Jul 4, 8 PM $2.83
-0.24%
$227,042 $101
Jul 4, 7 PM $2.84
-0.41%
$227,651 $51
Jul 4, 6 PM $2.84
-0.79%
$228,128 $52
Jul 4, 5 PM $2.86
+0.88%
$229,844 $45
Jul 4, 4 PM $2.84
+0.10%
$228,298 $51
Jul 4, 3 PM $2.84
+1.00%
$227,806 $55
Jul 4, 2 PM $2.81
+0.78%
$225,782 $72
Jul 4, 1 PM $2.79
-0.06%
$224,192 $1,257
Jul 4, 12 PM $2.79
+0.33%
$224,033 $1,236
Jul 4, 11 AM $2.78
+0.32%
$223,419 $1,230
Jul 4, 10 AM $2.77
+0.13%
$222,530 $1,227
Jul 4, 9 AM $2.77
-0.55%
$222,365 $1,225
Jul 4, 8 AM $2.78
+0.15%
$223,483 $1,210
Jul 4, 7 AM $2.78
-0.44%
$222,816 $1,208
Jul 4, 6 AM $2.79
+0.00%
$223,941 $1,211
Jul 4, 5 AM $2.79
-0.27%
$224,077 $1,212
Jul 4, 4 AM $2.8
+0.15%
$224,778 $1,216
Jul 4, 3 AM $2.8
+0.29%
$224,657 $1,215
Jul 4, 2 AM $2.79
+0.41%
$223,862 $1,212
Jul 4, 1 AM $2.78
-1.07%
$222,796 $1,207
Jul 4, 12 AM $2.81
-0.09%
$225,437 $1,219
Jul 3, 11 PM $2.81
-0.09%
$225,649 $2,014
Jul 3, 10 PM $2.81
-0.33%
$225,694 $2,021
Jul 3, 9 PM $2.81
-0.22%
$225,738 $2,027
Jul 3, 8 PM $2.82
+0.76%
$226,545 $2,025
Jul 3, 7 PM $2.8
+0.21%
$224,972 $2,012
Jul 3, 6 PM $2.8
-0.28%
$224,583 $2,009
Jul 3, 5 PM $2.81
+1.18%
$225,162 $2,015
Jul 3, 4 PM $2.77
-0.59%
$222,418 $1,997
Jul 3, 3 PM $2.79
-0.66%
$223,942 $1,993
Jul 3, 2 PM $2.8
-0.35%
$225,055 $1,990
Jul 3, 1 PM $2.81
+0.15%
$225,578 $799
Jul 3, 12 PM $2.8
-0.48%
$225,096 $796
Jul 3, 11 AM $2.82
+0.61%
$226,437 $800
Jul 3, 10 AM $2.81
+0.08%
$225,141 $818
Jul 3, 9 AM $2.8
+0.38%
$224,834 $818
Jul 3, 8 AM $2.8
+0.62%
$224,588 $814
Jul 3, 7 AM $2.78
+0.24%
$223,142 $811
Jul 3, 6 AM $2.77
-0.21%
$222,552 $809
Jul 3, 5 AM $2.78
+0.24%
$223,011 $811
Jul 3, 4 AM $2.77
-0.40%
$222,345 $809
Jul 3, 3 AM $2.78
+0.02%
$223,088 $811
Jul 3, 2 AM $2.77
-0.41%
$222,608 $811
Jul 3, 1 AM $2.78
+1.59%
$223,414 $812