neuron ICP Historical Data

NICP Page 46
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 4.22
-0.84%
$ 338,651 $ 5,286
Jan 21, 2 AM $ 4.26
-0.84%
$ 341,957 $ 5,285
Jan 21, 1 AM $ 4.29
+0.52%
$ 344,025 $ 5,336
Jan 21, 12 AM $ 4.24
+0.29%
$ 340,669 $ 5,296
Jan 20, 11 PM $ 4.23
+1.04%
$ 339,230 $ 5,256
Jan 20, 10 PM $ 4.2
+1.17%
$ 336,731 $ 4,467
Jan 20, 9 PM $ 4.14
-2.09%
$ 332,557 $ 4,449
Jan 20, 8 PM $ 4.23
+0.53%
$ 339,209 $ 4,685
Jan 20, 7 PM $ 4.21
-0.42%
$ 337,759 $ 4,656
Jan 20, 6 PM $ 4.2
-1.18%
$ 337,175 $ 4,680
Jan 20, 5 PM $ 4.27
-1.00%
$ 342,983 $ 4,693
Jan 20, 4 PM $ 4.33
+1.05%
$ 347,377 $ 4,818
Jan 20, 3 PM $ 4.26
+0.23%
$ 342,264 $ 4,547
Jan 20, 2 PM $ 4.25
+2.30%
$ 340,777 $ 4,559
Jan 20, 1 PM $ 4.16
-1.00%
$ 333,750 $ 5,782
Jan 20, 12 PM $ 4.2
+0.00%
$ 337,147 $ 13,761
Jan 20, 11 AM $ 4.2
-1.55%
$ 337,016 $ 13,762
Jan 20, 10 AM $ 4.24
+0.52%
$ 340,593 $ 9,765
Jan 20, 9 AM $ 4.22
-1.08%
$ 338,413 $ 9,665
Jan 20, 8 AM $ 4.21
-1.07%
$ 337,782 $ 13,526
Jan 20, 7 AM $ 4.25
-1.35%
$ 341,338 $ 13,908
Jan 20, 6 AM $ 4.31
-0.96%
$ 345,863 $ 17,752
Jan 20, 5 AM $ 4.36
-0.60%
$ 350,114 $ 17,916
Jan 20, 4 AM $ 4.4
+0.61%
$ 353,182 $ 18,070
Jan 20, 3 AM $ 4.38
-0.80%
$ 351,271 $ 18,021
Jan 20, 2 AM $ 4.41
+0.29%
$ 354,005 $ 18,178
Jan 20, 1 AM $ 4.41
-0.82%
$ 353,599 $ 18,122
Jan 20, 12 AM $ 4.44
-0.40%
$ 355,994 $ 18,304
Jan 19, 11 PM $ 4.47
+0.47%
$ 358,407 $ 33,504
Jan 19, 10 PM $ 4.45
-0.05%
$ 357,064 $ 33,440
Jan 19, 9 PM $ 4.47
-1.72%
$ 358,513 $ 33,474
Jan 19, 8 PM $ 4.55
-0.69%
$ 364,894 $ 36,800
Jan 19, 7 PM $ 4.58
+0.82%
$ 367,989 $ 37,070
Jan 19, 6 PM $ 4.53
-0.80%
$ 363,498 $ 36,852
Jan 19, 5 PM $ 4.56
-0.48%
$ 366,331 $ 37,003
Jan 19, 4 PM $ 4.55
+0.89%
$ 365,318 $ 41,104
Jan 19, 3 PM $ 4.51
-1.10%
$ 361,868 $ 40,679
Jan 19, 2 PM $ 4.57
+0.19%
$ 367,046 $ 45,104
Jan 19, 1 PM $ 4.58
-0.73%
$ 367,336 $ 67,152
Jan 19, 12 PM $ 4.59
-2.02%
$ 368,799 $ 59,277
Jan 19, 11 AM $ 4.68
-0.95%
$ 375,438 $ 61,631
Jan 19, 10 AM $ 4.72
-4.24%
$ 378,716 $ 62,355
Jan 19, 9 AM $ 4.94
-1.42%
$ 396,151 $ 67,458
Jan 19, 8 AM $ 5
+5.42%
$ 401,182 $ 66,925
Jan 19, 7 AM $ 4.72
+4.38%
$ 378,497 $ 62,432
Jan 19, 6 AM $ 4.52
-1.37%
$ 363,081 $ 56,017
Jan 19, 5 AM $ 4.55
+1.75%
$ 365,329 $ 56,865
Jan 19, 4 AM $ 4.45
+0.60%
$ 357,053 $ 55,688
Jan 19, 3 AM $ 4.4
+1.94%
$ 353,494 $ 55,205
Jan 19, 2 AM $ 4.31
+0.33%
$ 345,899 $ 53,935