Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $2.78
+1.59%
$223,414 $812
Jul 3, 12 AM $2.74
+0.04%
$219,907 $800
Jul 2, 11 PM $2.74
-0.61%
$219,971 $28
Jul 2, 10 PM $2.75
-0.15%
$220,591 $514
Jul 2, 9 PM $2.75
-0.05%
$220,531 $612
Jul 2, 8 PM $2.75
-0.20%
$220,628 $612
Jul 2, 7 PM $2.76
-0.48%
$221,518 $613
Jul 2, 6 PM $2.77
+0.06%
$222,172 $617
Jul 2, 5 PM $2.77
+0.75%
$222,193 $616
Jul 2, 4 PM $2.75
-0.21%
$220,498 $611
Jul 2, 3 PM $2.75
-0.78%
$220,775 $1,269
Jul 2, 2 PM $2.77
-1.74%
$222,281 $1,309
Jul 2, 1 PM $2.82
+0.59%
$226,729 $1,331
Jul 2, 12 PM $2.81
+0.48%
$225,154 $1,326
Jul 2, 11 AM $2.79
-0.47%
$224,284 $1,318
Jul 2, 10 AM $2.81
+0.56%
$225,399 $1,303
Jul 2, 9 AM $2.79
+0.51%
$223,601 $1,297
Jul 2, 8 AM $2.75
+0.29%
$221,039 $1,287
Jul 2, 7 AM $2.74
+1.05%
$220,309 $1,275
Jul 2, 6 AM $2.72
-0.45%
$217,909 $1,261
Jul 2, 5 AM $2.73
-0.73%
$218,972 $1,266
Jul 2, 4 AM $2.75
-0.17%
$220,506 $1,296
Jul 2, 3 AM $2.75
+0.33%
$220,450 $1,298
Jul 2, 2 AM $2.74
+0.18%
$220,255 $1,291
Jul 2, 1 AM $2.74
+2.02%
$219,756 $1,292
Jul 2, 12 AM $2.68
-0.76%
$215,120 $1,274
Jul 1, 11 PM $2.7
-1.31%
$216,975 $1,282
Jul 1, 10 PM $2.74
-1.02%
$220,255 $812
Jul 1, 9 PM $2.76
+2.22%
$221,356 $825
Jul 1, 8 PM $2.7
+0.27%
$216,437 $804
Jul 1, 7 PM $2.69
-0.39%
$216,262 $2,814
Jul 1, 6 PM $2.72
-0.03%
$218,019 $2,828
Jul 1, 5 PM $2.71
-0.01%
$217,767 $2,841
Jul 1, 4 PM $2.72
-0.48%
$218,354 $2,842
Jul 1, 3 PM $2.74
+0.60%
$219,695 $2,854
Jul 1, 2 PM $2.71
+0.86%
$217,840 $2,381
Jul 1, 1 PM $2.68
+2.15%
$215,259 $2,355
Jul 1, 12 PM $2.63
+0.08%
$210,999 $2,300
Jul 1, 11 AM $2.63
-0.22%
$210,787 $2,301
Jul 1, 10 AM $2.63
+0.12%
$211,342 $4,948
Jul 1, 9 AM $2.63
+0.39%
$210,710 $4,944
Jul 1, 8 AM $2.61
-0.52%
$209,609 $4,916
Jul 1, 7 AM $2.62
-0.33%
$210,656 $5,159
Jul 1, 6 AM $2.63
-1.21%
$211,113 $5,275
Jul 1, 5 AM $2.67
-0.22%
$213,923 $5,334
Jul 1, 4 AM $2.67
+0.55%
$214,256 $5,332
Jul 1, 3 AM $2.64
+0.45%
$212,173 $5,299
Jul 1, 2 AM $2.63
+0.50%
$211,234 $5,252
Jul 1, 1 AM $2.62
-0.87%
$209,996 $5,227
Jul 1, 12 AM $2.63
-0.02%
$211,464 $5,228