neuron ICP Historical Data

NICP Page 47
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 4.31
+0.33%
$ 345,899 $ 53,935
Jan 19, 1 AM $ 4.3
+0.21%
$ 345,110 $ 53,777
Jan 19, 12 AM $ 4.31
-4.30%
$ 345,694 $ 53,717
Jan 18, 11 PM $ 4.56
-6.14%
$ 365,756 $ 40,572
Jan 18, 10 PM $ 4.89
+1.22%
$ 392,194 $ 43,769
Jan 18, 9 PM $ 4.79
+1.50%
$ 384,656 $ 43,351
Jan 18, 8 PM $ 4.73
+1.27%
$ 379,428 $ 39,831
Jan 18, 7 PM $ 4.66
-1.83%
$ 373,860 $ 39,381
Jan 18, 6 PM $ 4.76
-0.59%
$ 381,913 $ 39,762
Jan 18, 5 PM $ 4.76
-3.30%
$ 381,916 $ 40,199
Jan 18, 4 PM $ 4.9
+5.76%
$ 393,545 $ 37,719
Jan 18, 3 PM $ 4.64
+1.06%
$ 372,106 $ 35,751
Jan 18, 2 PM $ 4.6
-2.54%
$ 369,312 $ 31,423
Jan 18, 1 PM $ 4.73
-0.04%
$ 379,281 $ 7,512
Jan 18, 12 PM $ 4.75
+0.26%
$ 381,405 $ 7,473
Jan 18, 11 AM $ 4.74
-0.28%
$ 380,831 $ 6,222
Jan 18, 10 AM $ 4.77
+1.53%
$ 382,780 $ 6,246
Jan 18, 9 AM $ 4.71
+2.44%
$ 377,957 $ 4,707
Jan 18, 8 AM $ 4.58
+0.11%
$ 367,809 $ 2,486
Jan 18, 7 AM $ 4.6
-0.56%
$ 369,252 $ 2,476
Jan 18, 6 AM $ 4.63
-1.25%
$ 371,595 $ 2,317
Jan 18, 5 AM $ 4.72
+0.90%
$ 379,107 $ 2,368
Jan 18, 4 AM $ 4.69
+0.96%
$ 376,212 $ 2,117
Jan 18, 3 AM $ 4.65
+1.24%
$ 372,959 $ 2,092
Jan 18, 2 AM $ 4.58
-0.12%
$ 367,325 $ 2,068
Jan 18, 1 AM $ 4.57
-1.47%
$ 367,046 $ 1,904
Jan 18, 12 AM $ 4.64
+0.86%
$ 372,184 $ 1,927
Jan 17, 11 PM $ 4.59
-0.83%
$ 368,449 $ 1,909
Jan 17, 10 PM $ 4.62
-0.88%
$ 370,595 $ 1,922
Jan 17, 9 PM $ 4.67
+0.42%
$ 374,443 $ 1,934
Jan 17, 8 PM $ 4.65
-0.33%
$ 372,824 $ 1,929
Jan 17, 7 PM $ 4.66
+0.24%
$ 374,409 $ 1,935
Jan 17, 6 PM $ 4.65
+0.88%
$ 373,089 $ 1,928
Jan 17, 5 PM $ 4.61
-0.38%
$ 369,938 $ 2,391
Jan 17, 4 PM $ 4.63
-1.19%
$ 371,400 $ 3,310
Jan 17, 3 PM $ 4.69
-0.07%
$ 376,285 $ 8,115
Jan 17, 2 PM $ 4.69
+1.69%
$ 376,136 $ 8,125
Jan 17, 1 PM $ 4.62
+0.42%
$ 370,425 $ 7,980
Jan 17, 12 PM $ 4.58
-1.52%
$ 367,610 $ 7,990
Jan 17, 11 AM $ 4.64
-0.46%
$ 372,313 $ 7,954
Jan 17, 10 AM $ 4.66
+0.55%
$ 374,828 $ 8,929
Jan 17, 9 AM $ 4.63
+0.63%
$ 372,438 $ 8,224
Jan 17, 8 AM $ 4.6
-1.12%
$ 368,106 $ 8,366
Jan 17, 7 AM $ 4.64
-0.46%
$ 372,564 $ 8,448
Jan 17, 6 AM $ 4.67
-1.63%
$ 374,740 $ 8,505
Jan 17, 5 AM $ 4.75
-0.94%
$ 381,148 $ 8,636
Jan 17, 4 AM $ 4.8
-0.67%
$ 384,972 $ 8,735
Jan 17, 3 AM $ 4.82
+0.33%
$ 385,686 $ 8,600
Jan 17, 2 AM $ 4.8
+0.48%
$ 385,385 $ 8,625
Jan 17, 1 AM $ 4.8
-0.65%
$ 385,044 $ 8,575