neuron ICP Historical Data

NICP Page 48
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 4.8
-0.65%
$ 385,044 $ 8,575
Jan 17, 12 AM $ 4.82
-1.30%
$ 386,654 $ 8,664
Jan 16, 11 PM $ 4.88
-1.02%
$ 391,728 $ 8,757
Jan 16, 10 PM $ 4.93
+0.27%
$ 395,365 $ 8,846
Jan 16, 9 PM $ 4.92
+0.15%
$ 394,718 $ 9,918
Jan 16, 8 PM $ 4.9
+1.12%
$ 392,912 $ 9,966
Jan 16, 7 PM $ 4.84
-0.46%
$ 388,358 $ 9,825
Jan 16, 6 PM $ 4.86
-1.09%
$ 389,996 $ 9,872
Jan 16, 5 PM $ 4.9
-0.04%
$ 393,820 $ 9,655
Jan 16, 4 PM $ 4.93
+3.37%
$ 395,872 $ 7,968
Jan 16, 3 PM $ 4.76
-2.60%
$ 383,268 $ 3,654
Jan 16, 2 PM $ 4.9
+0.73%
$ 393,225 $ 4,166
Jan 16, 1 PM $ 4.86
-0.31%
$ 390,040 $ 4,147
Jan 16, 12 PM $ 4.87
-0.73%
$ 391,182 $ 4,243
Jan 16, 11 AM $ 4.9
-1.61%
$ 392,929 $ 4,699
Jan 16, 10 AM $ 4.99
-1.28%
$ 400,211 $ 3,925
Jan 16, 9 AM $ 5.05
+0.32%
$ 405,613 $ 3,986
Jan 16, 8 AM $ 5.03
+2.46%
$ 403,984 $ 3,534
Jan 16, 7 AM $ 4.92
-0.21%
$ 395,366 $ 3,446
Jan 16, 6 AM $ 4.95
-1.78%
$ 397,618 $ 3,387
Jan 16, 5 AM $ 5.1
+2.72%
$ 410,212 $ 6,747
Jan 16, 4 AM $ 4.96
-2.99%
$ 398,427 $ 7,414
Jan 16, 3 AM $ 5.14
-3.73%
$ 413,093 $ 7,634
Jan 16, 2 AM $ 5.27
+1.88%
$ 422,951 $ 7,945
Jan 16, 1 AM $ 5.19
+3.96%
$ 416,903 $ 7,660
Jan 16, 12 AM $ 5.02
+2.28%
$ 401,034 $ 7,599
Jan 15, 11 PM $ 4.89
-0.26%
$ 392,954 $ 7,597
Jan 15, 10 PM $ 4.9
+2.17%
$ 393,077 $ 7,781
Jan 15, 9 PM $ 4.81
-0.52%
$ 385,780 $ 6,698
Jan 15, 8 PM $ 4.83
+0.12%
$ 387,982 $ 7,518
Jan 15, 7 PM $ 4.82
+2.25%
$ 387,093 $ 8,283
Jan 15, 6 PM $ 4.73
-1.50%
$ 381,036 $ 8,092
Jan 15, 5 PM $ 4.83
-1.48%
$ 387,317 $ 8,749
Jan 15, 4 PM $ 4.89
-0.09%
$ 392,717 $ 9,045
Jan 15, 3 PM $ 4.82
-1.14%
$ 387,236 $ 8,623
Jan 15, 2 PM $ 4.9
-0.10%
$ 393,454 $ 8,183
Jan 15, 1 PM $ 4.9
-1.04%
$ 393,311 $ 8,389
Jan 15, 12 PM $ 4.96
+0.38%
$ 398,026 $ 8,380
Jan 15, 11 AM $ 4.93
+0.14%
$ 395,898 $ 7,930
Jan 15, 10 AM $ 4.93
+0.13%
$ 395,341 $ 7,770
Jan 15, 9 AM $ 4.88
-0.40%
$ 391,403 $ 7,878
Jan 15, 8 AM $ 4.91
-3.76%
$ 393,822 $ 7,865
Jan 15, 7 AM $ 5.13
-0.38%
$ 411,707 $ 8,190
Jan 15, 6 AM $ 5.16
-3.79%
$ 413,779 $ 8,561
Jan 15, 5 AM $ 5.33
+2.73%
$ 427,743 $ 5,394
Jan 15, 4 AM $ 5.21
+2.45%
$ 418,020 $ 5,177
Jan 15, 3 AM $ 5.1
+1.18%
$ 408,952 $ 5,309
Jan 15, 2 AM $ 5.06
-5.44%
$ 406,438 $ 5,542
Jan 15, 1 AM $ 5.4
+0.95%
$ 433,408 $ 6,672
Jan 15, 12 AM $ 5.34
+2.49%
$ 428,240 $ 6,450