Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $2.63
-0.02%
$211,464 $5,228
Jun 30, 11 PM $2.64
+0.02%
$211,873 $5,220
Jun 30, 10 PM $2.64
+0.67%
$212,080 $5,228
Jun 30, 9 PM $2.62
+0.11%
$210,643 $5,127
Jun 30, 8 PM $2.62
-0.38%
$210,494 $5,121
Jun 30, 7 PM $2.64
-0.07%
$211,506 $3,173
Jun 30, 6 PM $2.64
-0.10%
$211,669 $3,190
Jun 30, 5 PM $2.64
-0.14%
$211,656 $10,108
Jun 30, 4 PM $2.63
-0.40%
$211,209 $10,112
Jun 30, 3 PM $2.65
-0.61%
$212,504 $10,117
Jun 30, 2 PM $2.67
+0.70%
$214,379 $9,948
Jun 30, 1 PM $2.64
+0.80%
$211,884 $9,906
Jun 30, 12 PM $2.62
-1.04%
$210,239 $9,831
Jun 30, 11 AM $2.66
-1.03%
$213,100 $9,935
Jun 30, 10 AM $2.68
-0.13%
$215,257 $7,372
Jun 30, 9 AM $2.68
+0.05%
$215,192 $7,379
Jun 30, 8 AM $2.67
-0.35%
$214,595 $7,311
Jun 30, 7 AM $2.68
-0.36%
$215,349 $7,145
Jun 30, 6 AM $2.69
-0.05%
$216,250 $7,069
Jun 30, 5 AM $2.69
-0.21%
$216,291 $7,076
Jun 30, 4 AM $2.7
+0.14%
$216,796 $7,089
Jun 30, 3 AM $2.7
-0.02%
$216,567 $7,081
Jun 30, 2 AM $2.7
-0.62%
$216,513 $7,084
Jun 30, 1 AM $2.71
-0.51%
$217,687 $7,125
Jun 30, 12 AM $2.73
-0.69%
$218,849 $7,189
Jun 29, 11 PM $2.75
-0.47%
$220,767 $7,241
Jun 29, 10 PM $2.77
+0.12%
$222,014 $7,288
Jun 29, 9 PM $2.76
+0.98%
$221,884 $7,286
Jun 29, 8 PM $2.74
-0.04%
$220,292 $7,220
Jun 29, 7 PM $2.74
+0.83%
$220,282 $7,184
Jun 29, 6 PM $2.73
-1.60%
$218,821 $7,153
Jun 29, 5 PM $2.77
+1.23%
$222,602 $307
Jun 29, 4 PM $2.74
+0.24%
$219,934 $304
Jun 29, 3 PM $2.73
+0.30%
$219,327 $303
Jun 29, 2 PM $2.71
-0.59%
$217,691 $302
Jun 29, 1 PM $2.72
-0.89%
$218,603 $302
Jun 29, 12 PM $2.75
+0.36%
$220,885 $309
Jun 29, 11 AM $2.75
-0.50%
$220,380 $2,464
Jun 29, 10 AM $2.76
+0.67%
$221,402 $2,600
Jun 29, 9 AM $2.74
+0.10%
$220,218 $2,596
Jun 29, 8 AM $2.74
-0.41%
$219,717 $2,596
Jun 29, 7 AM $2.75
+0.38%
$220,577 $2,604
Jun 29, 6 AM $2.74
+0.01%
$219,745 $2,593
Jun 29, 5 AM $2.74
-0.39%
$219,593 $2,593
Jun 29, 4 AM $2.74
-0.51%
$220,298 $2,602
Jun 29, 3 AM $2.75
-0.01%
$220,964 $2,616
Jun 29, 2 AM $2.75
+0.53%
$221,117 $2,611
Jun 29, 1 AM $2.74
+0.59%
$220,186 $8,621
Jun 29, 12 AM $2.72
+0.77%
$218,140 $8,580
Jun 28, 11 PM $2.7
+1.42%
$216,780 $8,502