neuron ICP Historical Data

NICP Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 2.87
+0.24%
$ 230,075 $ 635
May 2, 12 PM $ 2.87
+0.33%
$ 229,976 $ 632
May 2, 11 AM $ 2.85
-0.42%
$ 229,069 $ 631
May 2, 10 AM $ 2.87
-0.05%
$ 230,164 $ 633
May 2, 9 AM $ 2.87
+0.39%
$ 230,121 $ 634
May 2, 8 AM $ 2.85
+0.32%
$ 229,139 $ 631
May 2, 7 AM $ 2.84
-0.33%
$ 228,059 $ 1,298
May 2, 6 AM $ 2.85
+0.10%
$ 228,891 $ 1,301
May 2, 5 AM $ 2.85
-0.05%
$ 228,975 $ 1,346
May 2, 4 AM $ 2.85
-0.93%
$ 228,881 $ 1,349
May 2, 3 AM $ 2.87
-0.27%
$ 230,728 $ 925
May 2, 2 AM $ 2.88
-0.35%
$ 231,011 $ 926
May 2, 1 AM $ 2.88
-0.30%
$ 231,529 $ 928
May 2, 12 AM $ 2.89
+0.16%
$ 232,202 $ 930
May 1, 11 PM $ 2.89
-0.16%
$ 232,026 $ 928
May 1, 10 PM $ 2.9
-0.47%
$ 232,668 $ 1,115
May 1, 9 PM $ 2.91
+0.19%
$ 233,913 $ 1,121
May 1, 8 PM $ 2.91
-0.45%
$ 233,870 $ 1,120
May 1, 7 PM $ 2.93
-0.25%
$ 235,122 $ 1,127
May 1, 6 PM $ 2.94
+0.09%
$ 235,781 $ 1,131
May 1, 5 PM $ 2.93
+0.10%
$ 235,432 $ 1,130
May 1, 4 PM $ 2.93
+0.31%
$ 234,865 $ 1,128
May 1, 3 PM $ 2.92
+0.01%
$ 234,354 $ 920
May 1, 2 PM $ 2.92
-0.30%
$ 234,145 $ 1,162
May 1, 1 PM $ 2.92
+0.40%
$ 234,149 $ 1,742
May 1, 12 PM $ 2.91
+0.44%
$ 233,219 $ 1,817
May 1, 11 AM $ 2.89
-0.07%
$ 232,278 $ 1,809
May 1, 10 AM $ 2.89
+0.00%
$ 232,309 $ 2,156
May 1, 9 AM $ 2.9
-0.61%
$ 232,694 $ 3,303
May 1, 8 AM $ 2.91
-0.73%
$ 233,884 $ 3,505
May 1, 7 AM $ 2.93
-0.06%
$ 235,342 $ 2,822
May 1, 6 AM $ 2.94
-0.27%
$ 235,646 $ 2,820
May 1, 5 AM $ 2.94
-0.04%
$ 236,242 $ 2,783
May 1, 4 AM $ 2.95
+0.01%
$ 236,433 $ 2,903
May 1, 3 AM $ 2.95
+0.42%
$ 236,396 $ 2,904
May 1, 2 AM $ 2.93
-0.14%
$ 235,283 $ 2,896
May 1, 1 AM $ 2.93
+0.14%
$ 235,461 $ 2,899
May 1, 12 AM $ 2.93
+0.08%
$ 235,312 $ 2,893
Apr 30, 11 PM $ 2.93
+0.20%
$ 234,947 $ 2,893
Apr 30, 10 PM $ 2.92
-0.20%
$ 234,648 $ 2,699
Apr 30, 9 PM $ 2.93
-0.14%
$ 235,306 $ 2,707
Apr 30, 8 PM $ 2.94
+0.08%
$ 235,721 $ 2,717
Apr 30, 7 PM $ 2.94
+0.01%
$ 235,796 $ 2,716
Apr 30, 6 PM $ 2.94
+0.07%
$ 236,015 $ 3,201
Apr 30, 5 PM $ 2.94
+0.11%
$ 235,763 $ 3,207
Apr 30, 4 PM $ 2.94
-0.26%
$ 235,724 $ 3,321
Apr 30, 3 PM $ 2.93
-0.73%
$ 235,390 $ 3,360
Apr 30, 2 PM $ 2.95
-0.26%
$ 237,155 $ 5,870
Apr 30, 1 PM $ 2.96
+0.64%
$ 237,722 $ 5,337
Apr 30, 12 PM $ 2.95
+0.22%
$ 236,443 $ 5,212