neuron ICP Historical Data

NICP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 5.4
+0.95%
$ 433,408 $ 6,672
Jan 15, 12 AM $ 5.34
+2.49%
$ 428,240 $ 6,450
Jan 14, 11 PM $ 5.23
+0.49%
$ 419,697 $ 6,132
Jan 14, 10 PM $ 5.19
-3.64%
$ 416,796 $ 5,920
Jan 14, 9 PM $ 5.34
+3.91%
$ 428,248 $ 7,753
Jan 14, 8 PM $ 5.05
-0.44%
$ 405,223 $ 6,464
Jan 14, 7 PM $ 5.04
+1.87%
$ 404,776 $ 5,629
Jan 14, 6 PM $ 4.95
+0.70%
$ 396,894 $ 5,937
Jan 14, 5 PM $ 4.89
+2.13%
$ 392,313 $ 5,090
Jan 14, 4 PM $ 4.77
-0.56%
$ 382,713 $ 4,931
Jan 14, 3 PM $ 4.8
+0.85%
$ 385,597 $ 4,791
Jan 14, 2 PM $ 4.76
+2.62%
$ 381,944 $ 4,774
Jan 14, 1 PM $ 4.65
+2.65%
$ 373,443 $ 4,469
Jan 14, 12 PM $ 4.51
+2.26%
$ 361,858 $ 4,414
Jan 14, 11 AM $ 4.44
+0.14%
$ 356,101 $ 4,294
Jan 14, 10 AM $ 4.48
+1.00%
$ 359,179 $ 4,404
Jan 14, 9 AM $ 4.38
+2.39%
$ 351,883 $ 4,300
Jan 14, 8 AM $ 4.28
+2.12%
$ 343,701 $ 4,296
Jan 14, 7 AM $ 4.19
-0.49%
$ 336,387 $ 3,973
Jan 14, 6 AM $ 4.16
+0.68%
$ 333,766 $ 4,014
Jan 14, 5 AM $ 4.13
+0.06%
$ 331,528 $ 3,936
Jan 14, 4 AM $ 4.14
+1.78%
$ 332,313 $ 3,294
Jan 14, 3 AM $ 4.07
+0.01%
$ 326,742 $ 3,051
Jan 14, 2 AM $ 4.07
-0.29%
$ 326,347 $ 2,848
Jan 14, 1 AM $ 4.08
-0.66%
$ 327,118 $ 2,261
Jan 14, 12 AM $ 4.09
-1.84%
$ 328,428 $ 2,480
Jan 13, 11 PM $ 4.13
-1.26%
$ 331,226 $ 2,938
Jan 13, 10 PM $ 4.18
+2.70%
$ 335,122 $ 2,947
Jan 13, 9 PM $ 4.07
+1.19%
$ 326,701 $ 1,523
Jan 13, 8 PM $ 4.02
-2.52%
$ 323,050 $ 1,507
Jan 13, 7 PM $ 4.11
+1.82%
$ 329,574 $ 1,499
Jan 13, 6 PM $ 4.03
-1.14%
$ 323,206 $ 1,099
Jan 13, 5 PM $ 4.08
-1.24%
$ 327,288 $ 1,151
Jan 13, 4 PM $ 4.14
-1.45%
$ 332,359 $ 1,212
Jan 13, 3 PM $ 4.2
+4.38%
$ 337,341 $ 1,382
Jan 13, 2 PM $ 4.05
+4.82%
$ 325,411 $ 2,806
Jan 13, 1 PM $ 3.86
-1.97%
$ 309,928 $ 2,695
Jan 13, 12 PM $ 3.96
+3.41%
$ 317,564 $ 2,726
Jan 13, 11 AM $ 3.81
+0.61%
$ 305,744 $ 2,648
Jan 13, 10 AM $ 3.8
+1.55%
$ 304,774 $ 2,529
Jan 13, 9 AM $ 3.75
+0.83%
$ 300,949 $ 2,498
Jan 13, 8 AM $ 3.72
+0.67%
$ 298,592 $ 2,337
Jan 13, 7 AM $ 3.69
-0.24%
$ 296,247 $ 2,323
Jan 13, 6 AM $ 3.68
+0.90%
$ 295,760 $ 2,486
Jan 13, 5 AM $ 3.65
+0.16%
$ 293,144 $ 2,454
Jan 13, 4 AM $ 3.64
+0.71%
$ 292,222 $ 2,450
Jan 13, 3 AM $ 3.62
+0.49%
$ 290,329 $ 2,432
Jan 13, 2 AM $ 3.6
+0.14%
$ 289,009 $ 2,422
Jan 13, 1 AM $ 3.59
-0.17%
$ 288,142 $ 2,419
Jan 13, 12 AM $ 3.59
+0.15%
$ 288,373 $ 2,239