Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $2.7
+1.42%
$216,780 $8,502
Jun 28, 10 PM $2.68
+0.53%
$214,765 $8,401
Jun 28, 9 PM $2.67
-1.02%
$214,019 $8,397
Jun 28, 8 PM $2.7
+0.48%
$216,501 $8,500
Jun 28, 7 PM $2.68
-0.71%
$215,418 $9,537
Jun 28, 6 PM $2.7
-0.15%
$217,007 $9,604
Jun 28, 5 PM $2.7
-0.51%
$217,091 $9,350
Jun 28, 4 PM $2.72
-0.27%
$218,135 $10,759
Jun 28, 3 PM $2.72
-0.14%
$218,702 $10,793
Jun 28, 2 PM $2.73
+0.96%
$219,078 $11,512
Jun 28, 1 PM $2.71
+0.04%
$217,143 $11,406
Jun 28, 12 PM $2.71
-0.22%
$217,313 $11,405
Jun 28, 11 AM $2.71
-0.15%
$217,328 $9,278
Jun 28, 10 AM $2.71
-0.24%
$217,478 $9,155
Jun 28, 9 AM $2.72
-0.73%
$218,309 $9,156
Jun 28, 8 AM $2.74
+0.72%
$220,133 $9,237
Jun 28, 7 AM $2.72
+0.59%
$218,311 $9,180
Jun 28, 6 AM $2.71
-0.65%
$217,170 $9,116
Jun 28, 5 AM $2.72
-0.30%
$218,631 $9,181
Jun 28, 4 AM $2.74
-0.92%
$219,570 $9,211
Jun 28, 3 AM $2.73
+0.10%
$218,719 $9,293
Jun 28, 2 AM $2.72
-0.30%
$218,398 $6,423
Jun 28, 1 AM $2.73
+0.05%
$219,345 $3,149
Jun 28, 12 AM $2.73
+0.07%
$219,175 $3,152
Jun 27, 11 PM $2.73
-0.28%
$219,016 $3,149
Jun 27, 10 PM $2.73
-0.07%
$219,470 $3,157
Jun 27, 9 PM $2.74
+0.00%
$219,594 $3,157
Jun 27, 8 PM $2.74
+0.32%
$219,673 $3,156
Jun 27, 7 PM $2.72
-0.83%
$218,638 $2,085
Jun 27, 6 PM $2.75
-0.31%
$220,425 $2,099
Jun 27, 5 PM $2.76
-2.02%
$221,382 $2,105
Jun 27, 4 PM $2.82
+0.29%
$226,007 $720
Jun 27, 3 PM $2.81
+1.51%
$225,136 $718
Jun 27, 2 PM $2.77
-0.30%
$222,212 $5
Jun 27, 1 PM $2.78
+0.36%
$223,066 $5
Jun 27, 12 PM $2.77
+0.63%
$222,302 $5
Jun 27, 11 AM $2.75
-0.07%
$220,871 $5
Jun 27, 10 AM $2.76
+0.04%
$221,178 $5
Jun 27, 9 AM $2.75
-0.39%
$220,748 $5
Jun 27, 8 AM $2.76
-0.22%
$221,732 $4,372
Jun 27, 7 AM $2.77
+0.14%
$222,086 $4,383
Jun 27, 6 AM $2.77
-0.16%
$221,975 $5,613
Jun 27, 5 AM $2.77
+0.04%
$222,195 $5,627
Jun 27, 4 AM $2.77
-0.09%
$222,353 $5,621
Jun 27, 3 AM $2.77
-1.06%
$222,368 $5,633
Jun 27, 2 AM $2.81
+1.32%
$225,179 $5,688
Jun 27, 1 AM $2.77
-0.07%
$222,437 $5,624
Jun 27, 12 AM $2.77
-0.69%
$222,309 $5,701
Jun 26, 11 PM $2.79
+0.06%
$223,695 $5,734
Jun 26, 10 PM $2.78
-0.17%
$223,330 $5,726