neuron ICP Historical Data

NICP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 2.63
-0.65%
$ 211,448 $ 65
Jul 28, 9 PM $ 2.65
+0.09%
$ 213,068 $ 65
Jul 28, 8 PM $ 2.65
+0.35%
$ 212,871 $ 65
Jul 28, 7 PM $ 2.64
+0.43%
$ 211,968 $ 65
Jul 28, 6 PM $ 2.63
+0.02%
$ 210,919 $ 71
Jul 28, 5 PM $ 2.62
-0.70%
$ 210,492 $ 176
Jul 28, 4 PM $ 2.64
-0.61%
$ 212,079 $ 178
Jul 28, 3 PM $ 2.66
+0.69%
$ 213,193 $ 189
Jul 28, 2 PM $ 2.64
+0.77%
$ 211,953 $ 188
Jul 28, 1 PM $ 2.62
-0.76%
$ 210,097 $ 190
Jul 28, 12 PM $ 2.64
+0.40%
$ 211,892 $ 192
Jul 28, 11 AM $ 2.63
+0.51%
$ 210,951 $ 191
Jul 28, 10 AM $ 2.62
+0.14%
$ 210,080 $ 139
Jul 28, 9 AM $ 2.61
+0.21%
$ 209,587 $ 139
Jul 28, 8 AM $ 2.61
+0.01%
$ 209,206 $ 139
Jul 28, 7 AM $ 2.61
-0.21%
$ 209,431 $ 312
Jul 28, 6 AM $ 2.61
+0.34%
$ 209,797 $ 313
Jul 28, 5 AM $ 2.61
-0.13%
$ 209,237 $ 312
Jul 28, 4 AM $ 2.61
-0.32%
$ 209,632 $ 312
Jul 28, 3 AM $ 2.62
+0.19%
$ 210,349 $ 313
Jul 28, 2 AM $ 2.62
+0.61%
$ 209,942 $ 313
Jul 28, 1 AM $ 2.6
-0.77%
$ 208,948 $ 311
Jul 28, 12 AM $ 2.62
+0.34%
$ 210,616 $ 314
Jul 27, 11 PM $ 2.62
+0.10%
$ 209,946 $ 313
Jul 27, 10 PM $ 2.62
-1.88%
$ 210,441 $ 314
Jul 27, 9 PM $ 2.68
-0.22%
$ 214,801 $ 320
Jul 27, 8 PM $ 2.68
-0.06%
$ 215,438 $ 321
Jul 27, 7 PM $ 2.68
-0.56%
$ 215,477 $ 335
Jul 27, 6 PM $ 2.7
+0.05%
$ 216,622 $ 327
Jul 27, 5 PM $ 2.7
+0.12%
$ 216,400 $ 919
Jul 27, 4 PM $ 2.69
-0.15%
$ 216,154 $ 2,351
Jul 27, 3 PM $ 2.7
+0.12%
$ 216,600 $ 2,330
Jul 27, 2 PM $ 2.7
-0.80%
$ 216,498 $ 2,329
Jul 27, 1 PM $ 2.73
-0.44%
$ 219,156 $ 2,356
Jul 27, 12 PM $ 2.74
+0.10%
$ 220,204 $ 2,359
Jul 27, 11 AM $ 2.74
-0.09%
$ 219,923 $ 2,356
Jul 27, 10 AM $ 2.75
+0.46%
$ 220,419 $ 2,361
Jul 27, 9 AM $ 2.73
+0.33%
$ 219,426 $ 2,350
Jul 27, 8 AM $ 2.73
+0.49%
$ 218,760 $ 2,343
Jul 27, 7 AM $ 2.72
-0.19%
$ 217,921 $ 2,276
Jul 27, 6 AM $ 2.72
-0.03%
$ 218,471 $ 2,282
Jul 27, 5 AM $ 2.72
-0.60%
$ 218,236 $ 2,291
Jul 27, 4 AM $ 2.74
+0.02%
$ 219,577 $ 2,305
Jul 27, 3 AM $ 2.73
-0.08%
$ 219,461 $ 2,304
Jul 27, 2 AM $ 2.73
+0.23%
$ 219,488 $ 2,305
Jul 27, 1 AM $ 2.73
-0.01%
$ 218,790 $ 2,297
Jul 27, 12 AM $ 2.73
-0.35%
$ 218,867 $ 2,298
Jul 26, 11 PM $ 2.74
+0.05%
$ 219,726 $ 2,307
Jul 26, 10 PM $ 2.73
+0.35%
$ 219,367 $ 2,303
Jul 26, 9 PM $ 2.72
+0.49%
$ 218,091 $ 2,290