neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 2.96
+0.40%
$ 237,895 $ 3,307
Apr 14, 8 PM $ 2.96
-0.52%
$ 237,227 $ 3,288
Apr 14, 7 PM $ 2.97
+0.26%
$ 238,542 $ 3,311
Apr 14, 6 PM $ 2.96
-1.46%
$ 237,802 $ 3,626
Apr 14, 5 PM $ 3
-0.35%
$ 240,986 $ 3,678
Apr 14, 4 PM $ 3.02
-0.50%
$ 242,735 $ 3,685
Apr 14, 3 PM $ 3.04
+0.18%
$ 243,866 $ 4,430
Apr 14, 2 PM $ 3.03
-0.23%
$ 243,545 $ 2,108
Apr 14, 1 PM $ 3.04
+1.03%
$ 244,387 $ 2,113
Apr 14, 12 PM $ 3.01
-0.51%
$ 241,644 $ 2,094
Apr 14, 11 AM $ 3.03
-0.12%
$ 243,061 $ 2,103
Apr 14, 10 AM $ 3.03
-0.36%
$ 243,275 $ 2,107
Apr 14, 9 AM $ 3.04
+0.19%
$ 243,978 $ 2,114
Apr 14, 8 AM $ 3.03
+0.20%
$ 243,183 $ 2,158
Apr 14, 7 AM $ 3.02
-0.45%
$ 242,622 $ 2,151
Apr 14, 6 AM $ 3.03
+0.82%
$ 243,372 $ 2,098
Apr 14, 5 AM $ 3.01
-0.48%
$ 241,887 $ 2,065
Apr 14, 4 AM $ 3.03
+0.06%
$ 243,113 $ 1,958
Apr 14, 3 AM $ 3.03
-0.39%
$ 243,052 $ 1,957
Apr 14, 2 AM $ 3.04
-0.12%
$ 244,267 $ 1,965
Apr 14, 1 AM $ 3.04
+0.24%
$ 244,354 $ 1,970
Apr 14, 12 AM $ 3.04
-0.92%
$ 243,708 $ 1,100
Apr 13, 11 PM $ 3.06
-0.04%
$ 245,820 $ 1,110
Apr 13, 10 PM $ 3.06
+1.93%
$ 245,412 $ 1,117
Apr 13, 9 PM $ 3
+0.60%
$ 240,661 $ 1,093
Apr 13, 8 PM $ 2.98
-0.53%
$ 239,556 $ 1,087
Apr 13, 7 PM $ 3
+0.17%
$ 240,503 $ 1,094
Apr 13, 6 PM $ 2.99
+0.13%
$ 239,853 $ 756
Apr 13, 5 PM $ 2.99
-0.24%
$ 239,966 $ 766
Apr 13, 4 PM $ 3
+0.67%
$ 240,984 $ 777
Apr 13, 3 PM $ 2.98
-0.91%
$ 239,345 $ 75
Apr 13, 2 PM $ 3.01
+0.21%
$ 241,356 $ 76
Apr 13, 1 PM $ 3
+0.76%
$ 240,447 $ 75
Apr 13, 12 PM $ 2.97
+0.07%
$ 238,091 $ 75
Apr 13, 11 AM $ 2.96
+0.13%
$ 237,947 $ 74
Apr 13, 10 AM $ 2.96
-0.09%
$ 237,952 $ 74
Apr 13, 9 AM $ 2.96
+0.94%
$ 237,932 $ 3,047
Apr 13, 8 AM $ 2.94
-0.03%
$ 235,680 $ 2,986
Apr 13, 7 AM $ 2.94
-0.87%
$ 235,839 $ 7,813
Apr 13, 6 AM $ 2.96
+0.46%
$ 237,921 $ 7,885
Apr 13, 5 AM $ 2.95
+0.01%
$ 236,674 $ 7,850
Apr 13, 4 AM $ 2.96
-0.01%
$ 237,298 $ 7,858
Apr 13, 3 AM $ 2.96
+0.14%
$ 237,586 $ 7,881
Apr 13, 2 AM $ 2.96
+0.40%
$ 237,522 $ 7,879
Apr 13, 1 AM $ 2.94
+0.09%
$ 236,328 $ 7,856
Apr 13, 12 AM $ 2.94
+0.07%
$ 235,841 $ 8,111
Apr 12, 11 PM $ 2.93
+0.03%
$ 235,535 $ 8,092
Apr 12, 10 PM $ 2.94
-0.65%
$ 235,616 $ 8,084
Apr 12, 9 PM $ 2.96
-0.48%
$ 237,202 $ 8,142
Apr 12, 8 PM $ 2.97
+0.24%
$ 238,373 $ 8,285