Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $4.05
+0.02%
$324,954 $5,425
Sep 25, 6 PM $4.05
+0.41%
$324,782 $5,414
Sep 25, 5 PM $4.03
+0.41%
$323,208 $5,388
Sep 25, 4 PM $4.01
+0.06%
$321,736 $5,329
Sep 25, 3 PM $3.98
-1.38%
$319,789 $5,296
Sep 25, 2 PM $4.02
-1.04%
$322,814 $4,468
Sep 25, 1 PM $4.07
-0.61%
$326,840 $4,525
Sep 25, 12 PM $4.1
-1.43%
$328,972 $4,583
Sep 25, 11 AM $4.15
-0.71%
$332,935 $4,639
Sep 25, 10 AM $4.17
+1.03%
$334,572 $1,393
Sep 25, 9 AM $4.13
-0.76%
$331,198 $1,371
Sep 25, 8 AM $4.15
+1.61%
$333,237 $1,394
Sep 25, 7 AM $4.09
+3.31%
$328,246 $1,370
Sep 25, 6 AM $3.96
+0.60%
$317,836 $240
Sep 25, 5 AM $3.94
-0.47%
$315,912 $239
Sep 25, 4 AM $3.95
+0.60%
$317,241 $240
Sep 25, 3 AM $3.93
-0.23%
$315,465 $238
Sep 25, 2 AM $3.93
+0.71%
$315,713 $233
Sep 25, 1 AM $3.91
-0.97%
$313,519 $80
Sep 25, 12 AM $3.95
+0.33%
$317,043 $81
Sep 24, 11 PM $3.94
-0.36%
$316,435 $74
Sep 24, 10 PM $3.96
-0.54%
$317,568 $73
Sep 24, 9 PM $3.99
+0.39%
$320,195 $75
Sep 24, 8 PM $3.97
+0.41%
$318,587 $60
Sep 24, 7 PM $3.96
-0.12%
$317,710 $60
Sep 24, 6 PM $3.97
-0.01%
$318,506 $65
Sep 24, 5 PM $3.98
-1.50%
$319,273 $65
Sep 24, 4 PM $4.03
+1.76%
$323,061 $66
Sep 24, 3 PM $3.97
+0.91%
$318,490 $65
Sep 24, 2 PM $3.92
-0.55%
$314,842 $62
Sep 24, 1 PM $3.92
+1.19%
$314,980 $62
Sep 24, 12 PM $3.85
+2.60%
$308,769 $186
Sep 24, 11 AM $3.75
-0.91%
$300,823 $181
Sep 24, 10 AM $3.79
+1.44%
$304,130 $184
Sep 24, 9 AM $3.73
-0.27%
$299,205 $179
Sep 24, 8 AM $3.73
-2.81%
$299,477 $156
Sep 24, 7 AM $3.82
+0.89%
$306,961 $161
Sep 24, 6 AM $3.8
+0.08%
$305,250 $190
Sep 24, 5 AM $3.81
+0.09%
$305,854 $190
Sep 24, 4 AM $3.78
+0.50%
$303,506 $189
Sep 24, 3 AM $3.77
-1.48%
$302,434 $188
Sep 24, 2 AM $3.82
+3.24%
$306,443 $190
Sep 24, 1 AM $3.7
-0.55%
$297,188 $185
Sep 24, 12 AM $3.72
-0.95%
$298,179 $190
Sep 23, 11 PM $3.75
+0.36%
$300,590 $191
Sep 23, 10 PM $3.74
+0.32%
$299,963 $191
Sep 23, 9 PM $3.73
+0.83%
$299,164 $192
Sep 23, 8 PM $3.7
-0.68%
$296,809 $191
Sep 23, 7 PM $3.73
+0.04%
$299,092 $193
Sep 23, 6 PM $3.73
-0.30%
$299,543 $195