neuron ICP Historical Data

NICP Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 3.12
+0.00%
$ 250,296 $ 7,499
12:47 PM $ 3.12
+0.00%
$ 250,377 $ 10,217
12:42 PM $ 3.12
+0.00%
$ 250,734 $ 10,220
12:37 PM $ 3.13
+0.00%
$ 250,868 $ 10,235
12:32 PM $ 3.13
+0.00%
$ 251,498 $ 10,240
12:27 PM $ 3.14
+0.00%
$ 251,868 $ 10,266
12:22 PM $ 3.14
+0.00%
$ 251,902 $ 10,281
12:17 PM $ 3.14
+0.00%
$ 252,038 $ 10,282
12:12 PM $ 3.14
+0.00%
$ 252,023 $ 10,288
12:07 PM $ 3.14
+0.00%
$ 251,834 $ 10,287
12:02 PM $ 3.13
+0.00%
$ 251,278 $ 10,280
11:57 AM $ 3.13
+0.00%
$ 251,238 $ 10,257
11:52 AM $ 3.13
+0.00%
$ 250,843 $ 10,255
11:47 AM $ 3.13
+0.00%
$ 250,885 $ 10,239
11:42 AM $ 3.13
+0.00%
$ 250,947 $ 10,241
11:37 AM $ 3.13
+0.00%
$ 250,928 $ 10,244
11:32 AM $ 3.13
+0.00%
$ 251,105 $ 10,243
11:27 AM $ 3.13
+0.00%
$ 251,498 $ 10,250
11:22 AM $ 3.13
+0.00%
$ 251,161 $ 10,266
11:17 AM $ 3.13
+0.00%
$ 251,344 $ 10,252
11:12 AM $ 3.14
+0.00%
$ 252,080 $ 10,260
11:07 AM $ 3.14
+0.00%
$ 252,023 $ 10,290
11:02 AM $ 3.14
+0.00%
$ 251,681 $ 10,287
10:57 AM $ 3.13
+0.00%
$ 251,172 $ 10,273
10:52 AM $ 3.13
+0.00%
$ 250,891 $ 10,253
10:47 AM $ 3.12
+0.00%
$ 250,406 $ 10,241
10:42 AM $ 3.12
+0.00%
$ 250,394 $ 10,221
10:37 AM $ 3.11
+0.00%
$ 249,732 $ 10,221
10:32 AM $ 3.11
+0.00%
$ 249,426 $ 10,194
10:27 AM $ 3.11
+0.00%
$ 249,476 $ 10,181
10:22 AM $ 3.11
+0.00%
$ 249,643 $ 10,183
10:17 AM $ 3.11
+0.00%
$ 249,670 $ 10,190
10:12 AM $ 3.11
+0.00%
$ 249,598 $ 10,191
10:07 AM $ 3.12
+0.00%
$ 250,069 $ 10,188
10:02 AM $ 3.12
+0.00%
$ 250,184 $ 10,208
9:57 AM $ 3.13
+0.00%
$ 251,091 $ 10,212
9:52 AM $ 3.13
+0.00%
$ 250,818 $ 10,249
9:47 AM $ 3.13
+0.00%
$ 250,818 $ 10,293
9:42 AM $ 3.13
+0.00%
$ 250,990 $ 10,273
9:37 AM $ 3.13
+0.00%
$ 251,468 $ 10,280
9:32 AM $ 3.13
+0.00%
$ 251,244 $ 10,300
9:27 AM $ 3.13
+0.00%
$ 250,898 $ 10,290
9:22 AM $ 3.13
+0.00%
$ 250,859 $ 10,276
9:17 AM $ 3.12
+0.00%
$ 250,743 $ 10,275
9:12 AM $ 3.12
+0.00%
$ 250,396 $ 10,270
9:07 AM $ 3.12
+0.00%
$ 250,373 $ 10,256
9:02 AM $ 3.12
+0.00%
$ 250,507 $ 10,255
8:57 AM $ 3.11
+0.00%
$ 249,900 $ 10,260
8:52 AM $ 3.11
+0.00%
$ 249,946 $ 10,235
8:47 AM $ 3.11
+0.00%
$ 249,676 $ 10,238