neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume
2:55 PM $ 2.92
+0.00%
$ 234,495 $ 3,454
2:50 PM $ 2.89
+0.00%
$ 234,495 $ 3,457
2:45 PM $ 2.9
+0.00%
$ 234,495 $ 3,452
2:40 PM $ 2.89
+0.00%
$ 234,495 $ 3,453
2:35 PM $ 2.89
+0.00%
$ 234,495 $ 3,449
2:30 PM $ 2.89
+0.00%
$ 234,495 $ 3,442
2:25 PM $ 2.91
+0.00%
$ 234,495 $ 3,452
2:20 PM $ 2.9
+0.00%
$ 234,495 $ 3,468
2:15 PM $ 2.89
+0.00%
$ 234,495 $ 3,461
2:10 PM $ 2.89
+0.00%
$ 234,495 $ 3,451
2:05 PM $ 2.88
+0.00%
$ 234,495 $ 3,447
2:00 PM $ 2.88
+0.00%
$ 234,495 $ 3,435
1:55 PM $ 2.88
+0.00%
$ 234,495 $ 3,430
1:50 PM $ 2.91
+0.00%
$ 234,495 $ 3,435
1:45 PM $ 2.91
+0.00%
$ 234,495 $ 3,468
1:40 PM $ 2.91
+0.00%
$ 234,495 $ 3,468
1:35 PM $ 2.92
+0.00%
$ 234,495 $ 3,471
1:30 PM $ 2.92
+0.00%
$ 234,495 $ 3,480
1:25 PM $ 2.91
+0.00%
$ 234,495 $ 3,478
1:20 PM $ 2.92
+0.00%
$ 234,495 $ 3,468
1:15 PM $ 2.92
+0.00%
$ 234,495 $ 3,480
1:10 PM $ 2.92
+0.00%
$ 234,495 $ 3,478
1:05 PM $ 2.92
+0.00%
$ 234,495 $ 3,479
1:00 PM $ 2.92
+0.00%
$ 234,495 $ 3,481
12:55 PM $ 2.9
+0.00%
$ 234,495 $ 3,480
12:50 PM $ 2.9
+0.00%
$ 234,495 $ 2,871
12:45 PM $ 2.89
+0.00%
$ 234,495 $ 2,869
12:40 PM $ 2.89
+0.00%
$ 234,495 $ 2,860
12:35 PM $ 2.88
+0.00%
$ 234,495 $ 2,858
12:30 PM $ 2.88
+0.00%
$ 234,495 $ 2,853
12:25 PM $ 2.88
+0.00%
$ 234,495 $ 2,850
12:20 PM $ 2.89
+0.00%
$ 234,495 $ 2,855
12:15 PM $ 2.89
+0.00%
$ 234,495 $ 2,859
12:10 PM $ 2.89
+0.00%
$ 234,495 $ 2,864
12:05 PM $ 2.88
+0.00%
$ 234,495 $ 2,861
12:00 PM $ 2.89
+0.00%
$ 234,495 $ 2,857
11:55 AM $ 2.89
+0.00%
$ 234,495 $ 2,863
11:50 AM $ 2.88
+0.00%
$ 234,495 $ 2,861
11:45 AM $ 2.87
+0.00%
$ 234,495 $ 2,848
11:40 AM $ 2.86
+0.00%
$ 234,495 $ 2,843
11:35 AM $ 2.86
+0.00%
$ 234,495 $ 2,837
11:30 AM $ 2.85
+0.00%
$ 234,495 $ 2,830
11:25 AM $ 2.85
+0.00%
$ 234,495 $ 2,826
11:20 AM $ 2.85
+0.00%
$ 234,495 $ 2,824
11:15 AM $ 2.87
+0.00%
$ 234,495 $ 2,829
11:10 AM $ 2.87
+0.00%
$ 234,495 $ 2,844
11:05 AM $ 2.87
+0.00%
$ 234,495 $ 2,847
11:00 AM $ 2.86
+0.00%
$ 234,495 $ 2,841
10:55 AM $ 2.85
+0.00%
$ 234,495 $ 2,836
10:50 AM $ 2.85
+0.00%
$ 234,495 $ 2,822