neuron ICP Historical Data

NICP Page 50
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 3.59
+0.15%
$ 288,373 $ 2,239
Jan 12, 11 PM $ 3.59
-0.25%
$ 288,195 $ 3,272
Jan 12, 10 PM $ 3.6
+0.70%
$ 289,015 $ 3,279
Jan 12, 9 PM $ 3.58
-0.96%
$ 287,367 $ 3,257
Jan 12, 8 PM $ 3.61
-0.68%
$ 290,129 $ 4,216
Jan 12, 7 PM $ 3.63
-0.11%
$ 291,717 $ 4,245
Jan 12, 6 PM $ 3.64
-0.19%
$ 292,095 $ 4,329
Jan 12, 5 PM $ 3.64
-1.07%
$ 292,273 $ 4,296
Jan 12, 4 PM $ 3.68
+0.07%
$ 295,019 $ 4,610
Jan 12, 3 PM $ 3.67
+2.83%
$ 294,727 $ 4,304
Jan 12, 2 PM $ 3.58
+1.28%
$ 287,582 $ 2,925
Jan 12, 1 PM $ 3.53
-1.38%
$ 283,494 $ 2,898
Jan 12, 12 PM $ 3.58
-0.45%
$ 287,391 $ 2,940
Jan 12, 11 AM $ 3.6
+0.70%
$ 288,922 $ 2,952
Jan 12, 10 AM $ 3.58
+0.06%
$ 286,992 $ 2,934
Jan 12, 9 AM $ 3.58
-0.05%
$ 287,404 $ 2,933
Jan 12, 8 AM $ 3.57
-1.05%
$ 286,219 $ 2,963
Jan 12, 7 AM $ 3.6
-1.12%
$ 289,264 $ 2,986
Jan 12, 6 AM $ 3.65
-1.03%
$ 292,594 $ 5,216
Jan 12, 5 AM $ 3.68
-0.88%
$ 295,435 $ 5,271
Jan 12, 4 AM $ 3.71
+2.02%
$ 298,015 $ 5,314
Jan 12, 3 AM $ 3.65
-0.99%
$ 292,569 $ 5,234
Jan 12, 2 AM $ 3.68
+1.60%
$ 295,477 $ 5,294
Jan 12, 1 AM $ 3.63
+1.51%
$ 291,056 $ 5,210
Jan 12, 12 AM $ 3.57
-1.48%
$ 286,164 $ 5,263
Jan 11, 11 PM $ 3.61
+0.40%
$ 289,703 $ 3,859
Jan 11, 10 PM $ 3.6
-0.64%
$ 289,265 $ 3,834
Jan 11, 9 PM $ 3.62
-0.57%
$ 290,515 $ 3,868
Jan 11, 8 PM $ 3.64
-0.19%
$ 291,992 $ 2,927
Jan 11, 7 PM $ 3.64
+0.20%
$ 292,522 $ 2,963
Jan 11, 6 PM $ 3.63
-0.28%
$ 291,429 $ 2,949
Jan 11, 5 PM $ 3.64
-0.63%
$ 291,811 $ 3,272
Jan 11, 4 PM $ 3.66
+0.74%
$ 293,483 $ 2,955
Jan 11, 3 PM $ 3.62
-1.62%
$ 290,833 $ 2,884
Jan 11, 2 PM $ 3.68
-0.12%
$ 294,965 $ 2,927
Jan 11, 1 PM $ 3.68
-1.11%
$ 295,366 $ 2,924
Jan 11, 12 PM $ 3.71
+0.95%
$ 297,989 $ 2,957
Jan 11, 11 AM $ 3.68
-0.08%
$ 295,251 $ 3,042
Jan 11, 10 AM $ 3.68
+0.06%
$ 295,214 $ 3,045
Jan 11, 9 AM $ 3.67
+0.31%
$ 294,876 $ 3,041
Jan 11, 8 AM $ 3.66
-0.50%
$ 293,777 $ 3,154
Jan 11, 7 AM $ 3.68
-1.28%
$ 295,221 $ 2,993
Jan 11, 6 AM $ 3.72
+2.16%
$ 298,585 $ 788
Jan 11, 5 AM $ 3.64
-0.03%
$ 292,324 $ 787
Jan 11, 4 AM $ 3.64
-0.30%
$ 292,277 $ 787
Jan 11, 3 AM $ 3.65
+0.10%
$ 292,761 $ 812
Jan 11, 2 AM $ 3.65
-0.35%
$ 292,823 $ 1,099
Jan 11, 1 AM $ 3.66
+0.57%
$ 293,998 $ 1,105
Jan 11, 12 AM $ 3.64
-0.06%
$ 292,319 $ 972
Jan 10, 11 PM $ 3.65
+0.57%
$ 292,617 $ 972