neuron ICP Historical Data

NICP Page 51
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 3.65
+0.57%
$ 292,617 $ 972
Jan 10, 10 PM $ 3.64
-0.95%
$ 291,815 $ 974
Jan 10, 9 PM $ 3.67
-0.33%
$ 294,921 $ 986
Jan 10, 8 PM $ 3.69
-0.43%
$ 296,477 $ 1,168
Jan 10, 7 PM $ 3.7
+1.42%
$ 297,179 $ 1,472
Jan 10, 6 PM $ 3.65
+0.42%
$ 293,170 $ 1,385
Jan 10, 5 PM $ 3.66
+0.40%
$ 293,466 $ 1,075
Jan 10, 4 PM $ 3.64
-0.01%
$ 292,213 $ 1,076
Jan 10, 3 PM $ 3.64
+0.16%
$ 292,093 $ 1,076
Jan 10, 2 PM $ 3.64
-0.56%
$ 291,822 $ 1,073
Jan 10, 1 PM $ 3.66
-0.23%
$ 293,886 $ 1,080
Jan 10, 12 PM $ 3.67
+0.13%
$ 294,504 $ 1,084
Jan 10, 11 AM $ 3.66
+0.24%
$ 294,155 $ 964
Jan 10, 10 AM $ 3.66
+0.17%
$ 293,739 $ 961
Jan 10, 9 AM $ 3.64
+0.76%
$ 292,462 $ 1,187
Jan 10, 8 AM $ 3.62
-0.20%
$ 290,373 $ 1,017
Jan 10, 7 AM $ 3.62
+0.47%
$ 290,891 $ 1,020
Jan 10, 6 AM $ 3.61
+0.27%
$ 289,639 $ 1,280
Jan 10, 5 AM $ 3.6
+0.08%
$ 289,092 $ 1,277
Jan 10, 4 AM $ 3.6
+0.27%
$ 288,997 $ 1,277
Jan 10, 3 AM $ 3.58
-0.51%
$ 287,565 $ 1,259
Jan 10, 2 AM $ 3.6
-1.18%
$ 288,929 $ 969
Jan 10, 1 AM $ 3.65
+0.55%
$ 292,892 $ 980
Jan 10, 12 AM $ 3.63
-0.89%
$ 291,083 $ 977
Jan 9, 11 PM $ 3.67
-0.51%
$ 294,186 $ 985
Jan 9, 10 PM $ 3.67
+0.38%
$ 294,690 $ 984
Jan 9, 9 PM $ 3.65
+0.90%
$ 293,296 $ 977
Jan 9, 8 PM $ 3.63
-0.56%
$ 291,083 $ 798
Jan 9, 7 PM $ 3.65
-0.64%
$ 292,632 $ 624
Jan 9, 6 PM $ 3.66
-1.49%
$ 293,754 $ 628
Jan 9, 5 PM $ 3.71
-1.68%
$ 297,725 $ 623
Jan 9, 4 PM $ 3.77
+0.81%
$ 302,920 $ 633
Jan 9, 3 PM $ 3.76
+2.41%
$ 301,387 $ 628
Jan 9, 2 PM $ 3.66
-1.09%
$ 294,119 $ 1,075
Jan 9, 1 PM $ 3.69
+1.54%
$ 296,450 $ 1,086
Jan 9, 12 PM $ 3.64
-0.26%
$ 291,878 $ 1,067
Jan 9, 11 AM $ 3.65
+0.64%
$ 293,304 $ 1,069
Jan 9, 10 AM $ 3.63
+0.34%
$ 291,335 $ 1,065
Jan 9, 9 AM $ 3.62
+1.00%
$ 290,251 $ 836
Jan 9, 8 AM $ 3.59
-1.81%
$ 288,373 $ 984
Jan 9, 7 AM $ 3.65
-0.06%
$ 293,126 $ 1,006
Jan 9, 6 AM $ 3.65
+0.10%
$ 293,119 $ 740
Jan 9, 5 AM $ 3.64
-0.15%
$ 292,511 $ 739
Jan 9, 4 AM $ 3.65
+0.01%
$ 292,950 $ 739
Jan 9, 3 AM $ 3.64
+0.67%
$ 292,090 $ 739
Jan 9, 2 AM $ 3.62
+0.23%
$ 290,647 $ 732
Jan 9, 1 AM $ 3.62
-0.42%
$ 290,807 $ 732
Jan 9, 12 AM $ 3.64
+0.89%
$ 292,207 $ 737
Jan 8, 11 PM $ 3.62
-0.30%
$ 290,271 $ 731
Jan 8, 10 PM $ 3.62
-0.06%
$ 290,483 $ 748