neuron ICP Historical Data

NICP Page 52
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 3.62
-0.30%
$ 290,271 $ 731
Jan 8, 10 PM $ 3.62
-0.06%
$ 290,483 $ 748
Jan 8, 9 PM $ 3.62
+0.96%
$ 290,328 $ 747
Jan 8, 8 PM $ 3.58
-0.93%
$ 287,666 $ 739
Jan 8, 7 PM $ 3.62
-0.65%
$ 290,423 $ 630
Jan 8, 6 PM $ 3.64
-0.14%
$ 292,395 $ 634
Jan 8, 5 PM $ 3.64
+0.54%
$ 292,197 $ 635
Jan 8, 4 PM $ 3.63
+0.92%
$ 291,585 $ 630
Jan 8, 3 PM $ 3.58
+0.48%
$ 287,519 $ 644
Jan 8, 2 PM $ 3.55
+0.07%
$ 285,022 $ 186
Jan 8, 1 PM $ 3.55
-0.21%
$ 285,273 $ 185
Jan 8, 12 PM $ 3.56
-1.07%
$ 286,081 $ 186
Jan 8, 11 AM $ 3.6
-0.52%
$ 288,755 $ 188
Jan 8, 10 AM $ 3.62
+0.49%
$ 290,150 $ 189
Jan 8, 9 AM $ 3.61
+0.41%
$ 289,443 $ 188
Jan 8, 8 AM $ 3.6
-0.97%
$ 289,019 $ 189
Jan 8, 7 AM $ 3.63
+1.08%
$ 291,673 $ 191
Jan 8, 6 AM $ 3.62
-1.04%
$ 290,253 $ 189
Jan 8, 5 AM $ 3.66
+0.12%
$ 293,568 $ 192
Jan 8, 4 AM $ 3.65
+0.80%
$ 293,269 $ 192
Jan 8, 3 AM $ 3.63
-0.70%
$ 291,743 $ 190
Jan 8, 2 AM $ 3.66
-0.84%
$ 293,639 $ 192
Jan 8, 1 AM $ 3.69
-0.09%
$ 295,809 $ 564
Jan 8, 12 AM $ 3.68
+0.33%
$ 295,561 $ 564
Jan 7, 11 PM $ 3.67
-0.28%
$ 294,481 $ 1,223
Jan 7, 10 PM $ 3.67
-0.63%
$ 294,807 $ 1,205
Jan 7, 9 PM $ 3.7
-0.36%
$ 296,713 $ 1,222
Jan 7, 8 PM $ 3.71
-1.14%
$ 297,892 $ 1,226
Jan 7, 7 PM $ 3.76
+1.05%
$ 302,126 $ 1,241
Jan 7, 6 PM $ 3.74
+0.97%
$ 300,502 $ 1,231
Jan 7, 5 PM $ 3.71
+0.60%
$ 297,418 $ 1,226
Jan 7, 4 PM $ 3.68
-0.21%
$ 295,307 $ 1,222
Jan 7, 3 PM $ 3.7
-1.48%
$ 296,657 $ 1,206
Jan 7, 2 PM $ 3.74
-0.27%
$ 300,390 $ 1,227
Jan 7, 1 PM $ 3.76
-0.37%
$ 302,108 $ 1,579
Jan 7, 12 PM $ 3.79
-0.54%
$ 303,808 $ 1,589
Jan 7, 11 AM $ 3.8
-0.08%
$ 304,721 $ 1,601
Jan 7, 10 AM $ 3.81
+0.96%
$ 305,519 $ 1,641
Jan 7, 9 AM $ 3.77
-1.37%
$ 302,632 $ 1,629
Jan 7, 8 AM $ 3.8
-0.11%
$ 305,147 $ 1,661
Jan 7, 7 AM $ 3.81
+1.77%
$ 305,588 $ 1,654
Jan 7, 6 AM $ 3.74
+0.26%
$ 300,412 $ 1,626
Jan 7, 5 AM $ 3.73
+0.33%
$ 299,306 $ 1,622
Jan 7, 4 AM $ 3.72
-0.39%
$ 298,333 $ 1,852
Jan 7, 3 AM $ 3.73
-0.20%
$ 299,681 $ 1,859
Jan 7, 2 AM $ 3.74
+0.14%
$ 300,223 $ 1,864
Jan 7, 1 AM $ 3.74
-0.95%
$ 300,050 $ 1,498
Jan 7, 12 AM $ 3.78
-2.54%
$ 303,268 $ 1,835
Jan 6, 11 PM $ 3.87
+0.99%
$ 310,740 $ 1,179
Jan 6, 10 PM $ 3.84
-1.03%
$ 307,962 $ 1,813