neuron ICP Historical Data

NICP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 3.84
-1.03%
$ 307,962 $ 1,813
Jan 6, 9 PM $ 3.88
+1.28%
$ 311,222 $ 1,814
Jan 6, 8 PM $ 3.84
+1.99%
$ 308,024 $ 1,792
Jan 6, 7 PM $ 3.77
+0.06%
$ 302,493 $ 2,078
Jan 6, 6 PM $ 3.76
+0.77%
$ 301,754 $ 2,149
Jan 6, 5 PM $ 3.72
-1.78%
$ 298,909 $ 2,128
Jan 6, 4 PM $ 3.77
-2.19%
$ 302,585 $ 2,196
Jan 6, 3 PM $ 3.89
-2.52%
$ 312,174 $ 2,258
Jan 6, 2 PM $ 4
+0.80%
$ 320,956 $ 2,337
Jan 6, 1 PM $ 3.96
+0.15%
$ 317,901 $ 1,981
Jan 6, 12 PM $ 3.94
+0.89%
$ 316,490 $ 3,028
Jan 6, 11 AM $ 3.91
+0.79%
$ 313,910 $ 2,993
Jan 6, 10 AM $ 3.89
+0.08%
$ 311,817 $ 2,929
Jan 6, 9 AM $ 3.88
+0.63%
$ 311,445 $ 2,930
Jan 6, 8 AM $ 3.86
-0.11%
$ 309,479 $ 2,757
Jan 6, 7 AM $ 3.86
-1.10%
$ 309,722 $ 2,761
Jan 6, 6 AM $ 3.9
+0.61%
$ 312,761 $ 2,806
Jan 6, 5 AM $ 3.88
-1.49%
$ 311,609 $ 2,785
Jan 6, 4 AM $ 3.94
+0.53%
$ 316,498 $ 2,584
Jan 6, 3 AM $ 3.91
-0.08%
$ 314,202 $ 2,586
Jan 6, 2 AM $ 3.91
+0.32%
$ 314,249 $ 2,593
Jan 6, 1 AM $ 3.91
+0.45%
$ 313,489 $ 2,604
Jan 6, 12 AM $ 3.88
-0.51%
$ 311,070 $ 2,284
Jan 5, 11 PM $ 3.91
+0.48%
$ 313,962 $ 2,304
Jan 5, 10 PM $ 3.88
-0.07%
$ 311,472 $ 1,673
Jan 5, 9 PM $ 3.89
-0.03%
$ 312,021 $ 1,673
Jan 5, 8 PM $ 3.89
+0.15%
$ 312,614 $ 1,683
Jan 5, 7 PM $ 3.89
-0.87%
$ 311,818 $ 1,365
Jan 5, 6 PM $ 3.94
+1.20%
$ 316,393 $ 1,327
Jan 5, 5 PM $ 3.89
+0.52%
$ 311,879 $ 1,385
Jan 5, 4 PM $ 3.88
+3.28%
$ 311,314 $ 1,351
Jan 5, 3 PM $ 3.77
+1.66%
$ 302,469 $ 1,302
Jan 5, 2 PM $ 3.69
+0.83%
$ 295,947 $ 1,301
Jan 5, 1 PM $ 3.65
-0.84%
$ 293,284 $ 1,266
Jan 5, 12 PM $ 3.67
+0.77%
$ 294,941 $ 310
Jan 5, 11 AM $ 3.64
+0.16%
$ 292,475 $ 329
Jan 5, 10 AM $ 3.64
-0.22%
$ 292,047 $ 4,860
Jan 5, 9 AM $ 3.64
-0.70%
$ 292,243 $ 4,863
Jan 5, 8 AM $ 3.66
-1.04%
$ 293,562 $ 4,898
Jan 5, 7 AM $ 3.69
+0.39%
$ 296,405 $ 5,750
Jan 5, 6 AM $ 3.67
-0.29%
$ 294,755 $ 5,782
Jan 5, 5 AM $ 3.7
-0.01%
$ 296,749 $ 5,789
Jan 5, 4 AM $ 3.7
-0.90%
$ 296,810 $ 5,804
Jan 5, 3 AM $ 3.73
-0.81%
$ 299,253 $ 6,714
Jan 5, 2 AM $ 3.75
-0.49%
$ 301,379 $ 6,763
Jan 5, 1 AM $ 3.77
+1.01%
$ 302,328 $ 6,900
Jan 5, 12 AM $ 3.74
+0.83%
$ 300,185 $ 6,803
Jan 4, 11 PM $ 3.7
-0.13%
$ 297,356 $ 6,776
Jan 4, 10 PM $ 3.71
+0.51%
$ 297,386 $ 6,769
Jan 4, 9 PM $ 3.68
+0.02%
$ 295,742 $ 6,725