Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $2.87
+0.25%
$230,659 $3,495
Jun 20, 7 PM $2.87
+0.25%
$230,093 $3,484
Jun 20, 6 PM $2.86
+0.35%
$229,705 $4,042
Jun 20, 5 PM $2.85
-1.00%
$228,578 $3,116
Jun 20, 4 PM $2.88
-0.46%
$231,223 $3,137
Jun 20, 3 PM $2.89
+1.33%
$232,184 $3,156
Jun 20, 2 PM $2.86
+0.85%
$229,377 $3,110
Jun 20, 1 PM $2.84
-0.82%
$227,605 $3,087
Jun 20, 12 PM $2.86
+0.05%
$229,242 $3,099
Jun 20, 11 AM $2.86
+0.39%
$229,223 $825
Jun 20, 10 AM $2.84
-1.22%
$228,210 $583
Jun 20, 9 AM $2.88
+0.53%
$230,898 $590
Jun 20, 8 AM $2.86
+0.88%
$229,831 $590
Jun 20, 7 AM $2.84
-0.48%
$227,608 $585
Jun 20, 6 AM $2.84
+0.01%
$228,317 $588
Jun 20, 5 AM $2.84
+0.34%
$227,914 $587
Jun 20, 4 AM $2.83
+0.40%
$227,092 $584
Jun 20, 3 AM $2.82
+0.49%
$226,345 $581
Jun 20, 2 AM $2.81
-0.56%
$225,482 $583
Jun 20, 1 AM $2.83
+0.56%
$226,804 $587
Jun 20, 12 AM $2.82
-0.14%
$226,059 $584
Jun 19, 11 PM $2.81
+0.21%
$225,410 $586
Jun 19, 10 PM $2.8
+0.81%
$224,837 $582
Jun 19, 9 PM $2.78
+0.03%
$223,428 $2,808
Jun 19, 8 PM $2.78
+0.23%
$223,374 $2,812
Jun 19, 7 PM $2.78
-1.08%
$223,078 $2,805
Jun 19, 6 PM $2.81
-0.77%
$225,590 $2,262
Jun 19, 5 PM $2.83
+0.95%
$227,487 $2,276
Jun 19, 4 PM $2.81
-0.39%
$225,527 $2,256
Jun 19, 3 PM $2.82
+0.63%
$226,463 $4,736
Jun 19, 2 PM $2.81
-0.32%
$225,382 $4,818
Jun 19, 1 PM $2.81
+1.08%
$225,927 $4,939
Jun 19, 12 PM $2.78
+0.33%
$222,905 $4,882
Jun 19, 11 AM $2.77
-0.23%
$222,164 $4,866
Jun 19, 10 AM $2.77
-0.06%
$222,330 $4,877
Jun 19, 9 AM $2.77
-0.76%
$222,188 $4,872
Jun 19, 8 AM $2.79
+0.48%
$224,179 $4,904
Jun 19, 7 AM $2.77
-0.43%
$222,636 $4,887
Jun 19, 6 AM $2.78
-0.07%
$223,306 $6,436
Jun 19, 5 AM $2.79
+0.90%
$223,553 $7,748
Jun 19, 4 AM $2.77
-0.72%
$222,273 $7,682
Jun 19, 3 AM $2.79
-1.96%
$223,817 $7,763
Jun 19, 2 AM $2.84
-0.03%
$227,928 $7,873
Jun 19, 1 AM $2.84
-0.18%
$227,938 $7,863
Jun 19, 12 AM $2.84
+0.22%
$228,336 $7,875
Jun 18, 11 PM $2.83
+0.74%
$227,379 $7,880
Jun 18, 10 PM $2.81
+0.66%
$225,556 $7,807
Jun 18, 9 PM $2.79
-0.71%
$223,919 $5,568
Jun 18, 8 PM $2.81
+0.01%
$225,236 $5,605
Jun 18, 7 PM $2.81
+0.97%
$225,162 $5,725