Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $2.79
+0.55%
$223,547 $5,668
Jun 18, 5 PM $2.78
+0.11%
$222,931 $8,751
Jun 18, 4 PM $2.77
+0.61%
$222,145 $8,766
Jun 18, 3 PM $2.72
-4.03%
$218,673 $6,243
Jun 18, 2 PM $2.84
+0.35%
$227,582 $6,408
Jun 18, 1 PM $2.83
+0.05%
$227,369 $6,280
Jun 18, 12 PM $2.83
+1.40%
$227,056 $6,293
Jun 18, 11 AM $2.79
-2.22%
$223,851 $6,243
Jun 18, 10 AM $2.85
+0.15%
$228,913 $6,383
Jun 18, 9 AM $2.85
+0.22%
$228,606 $6,373
Jun 18, 8 AM $2.85
+0.02%
$228,361 $6,360
Jun 18, 7 AM $2.84
+0.01%
$228,304 $7,718
Jun 18, 6 AM $2.84
-0.06%
$228,188 $6,098
Jun 18, 5 AM $2.85
-0.14%
$228,380 $4,760
Jun 18, 4 AM $2.84
-1.07%
$228,021 $4,781
Jun 18, 3 AM $2.88
-1.11%
$230,897 $4,818
Jun 18, 2 AM $2.91
+0.60%
$233,833 $7,056
Jun 18, 1 AM $2.9
-0.08%
$232,502 $7,024
Jun 18, 12 AM $2.92
+0.17%
$234,192 $7,032
Jun 17, 11 PM $2.91
-0.05%
$233,610 $7,042
Jun 17, 10 PM $2.92
+0.94%
$234,534 $7,067
Jun 17, 9 PM $2.9
-1.15%
$232,871 $7,020
Jun 17, 8 PM $2.93
+0.69%
$235,402 $7,126
Jun 17, 7 PM $2.91
-2.48%
$233,482 $6,981
Jun 17, 6 PM $2.98
-0.58%
$239,431 $7,150
Jun 17, 5 PM $3.01
-0.75%
$241,860 $3,768
Jun 17, 4 PM $3.04
-0.97%
$243,612 $3,798
Jun 17, 3 PM $3.06
+1.26%
$245,788 $3,835
Jun 17, 2 PM $3.03
+0.70%
$243,035 $3,802
Jun 17, 1 PM $3.01
-0.28%
$241,337 $3,782
Jun 17, 12 PM $3.01
-0.20%
$241,345 $3,793
Jun 17, 11 AM $3.01
+0.24%
$241,833 $3,765
Jun 17, 10 AM $3.01
+0.44%
$241,281 $3,756
Jun 17, 9 AM $3
+0.18%
$240,892 $3,740
Jun 17, 8 AM $3
-0.18%
$240,467 $3,744
Jun 17, 7 AM $3
+0.09%
$240,898 $2,349
Jun 17, 6 AM $3.01
+0.27%
$241,503 $2,347
Jun 17, 5 AM $3.01
+0.15%
$241,915 $2,387
Jun 17, 4 AM $3
+0.07%
$240,686 $2,414
Jun 17, 3 AM $3
-1.98%
$240,699 $2,407
Jun 17, 2 AM $3.05
+0.86%
$244,961 $166
Jun 17, 1 AM $3.01
+1.17%
$241,883 $165
Jun 17, 12 AM $2.98
+0.60%
$238,962 $177
Jun 16, 11 PM $2.97
-0.65%
$238,111 $191
Jun 16, 10 PM $2.98
+0.00%
$238,860 $629
Jun 16, 9 PM $2.98
-0.23%
$238,796 $628
Jun 16, 8 PM $2.99
+1.62%
$239,646 $620
Jun 16, 7 PM $2.95
-0.89%
$236,503 $603
Jun 16, 6 PM $2.97
+0.06%
$238,648 $610
Jun 16, 5 PM $2.97
+1.22%
$238,477 $609