neuron ICP Historical Data

NICP Page 54
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 2.97
+0.26%
$ 238,709 $ 106
Apr 20, 8 AM $ 2.97
+0.29%
$ 238,260 $ 73
Apr 20, 7 AM $ 2.96
+0.32%
$ 237,767 $ 15
Apr 20, 6 AM $ 2.95
+0.48%
$ 237,134 $ 59
Apr 20, 5 AM $ 2.94
-0.99%
$ 235,864 $ 58
Apr 20, 4 AM $ 2.97
-0.28%
$ 238,134 $ 59
Apr 20, 3 AM $ 2.97
+0.92%
$ 238,477 $ 108
Apr 20, 2 AM $ 2.94
+0.11%
$ 236,144 $ 102
Apr 20, 1 AM $ 2.94
-0.02%
$ 235,725 $ 102
Apr 20, 12 AM $ 2.94
+0.49%
$ 235,771 $ 672
Apr 19, 11 PM $ 2.92
-0.67%
$ 234,544 $ 669
Apr 19, 10 PM $ 2.95
-0.74%
$ 236,378 $ 673
Apr 19, 9 PM $ 2.97
+0.32%
$ 238,621 $ 678
Apr 19, 8 PM $ 2.96
-0.67%
$ 237,706 $ 678
Apr 19, 7 PM $ 2.98
+0.44%
$ 239,285 $ 1,067
Apr 19, 6 PM $ 2.97
+0.06%
$ 238,441 $ 1,086
Apr 19, 5 PM $ 2.97
-0.84%
$ 238,693 $ 1,087
Apr 19, 4 PM $ 3.01
+0.04%
$ 241,447 $ 1,135
Apr 19, 3 PM $ 3
-0.93%
$ 240,654 $ 1,138
Apr 19, 2 PM $ 3.03
+0.62%
$ 242,859 $ 1,771
Apr 19, 1 PM $ 3.01
+0.62%
$ 241,472 $ 1,760
Apr 19, 12 PM $ 2.98
+0.15%
$ 239,364 $ 1,750
Apr 19, 11 AM $ 2.98
+0.88%
$ 239,208 $ 1,743
Apr 19, 10 AM $ 2.95
-0.91%
$ 236,979 $ 1,729
Apr 19, 9 AM $ 2.98
-0.92%
$ 238,816 $ 1,727
Apr 19, 8 AM $ 3
+0.04%
$ 240,830 $ 1,740
Apr 19, 7 AM $ 2.99
-1.40%
$ 239,853 $ 1,738
Apr 19, 6 AM $ 3.03
+0.52%
$ 243,213 $ 1,711
Apr 19, 5 AM $ 3.02
+0.09%
$ 242,137 $ 1,702
Apr 19, 4 AM $ 3.02
-0.23%
$ 242,173 $ 1,702
Apr 19, 3 AM $ 3.03
+0.18%
$ 242,992 $ 1,710
Apr 19, 2 AM $ 3.02
-0.17%
$ 242,524 $ 1,709
Apr 19, 1 AM $ 3.03
+0.61%
$ 243,098 $ 1,619
Apr 19, 12 AM $ 3.01
-0.59%
$ 241,401 $ 1,219
Apr 18, 11 PM $ 3.03
-0.23%
$ 242,995 $ 1,225
Apr 18, 10 PM $ 3.03
-0.04%
$ 243,376 $ 1,229
Apr 18, 9 PM $ 3.04
+0.42%
$ 243,755 $ 1,229
Apr 18, 8 PM $ 3.03
-0.19%
$ 242,812 $ 1,225
Apr 18, 7 PM $ 3.03
-0.09%
$ 243,160 $ 836
Apr 18, 6 PM $ 3.04
-0.83%
$ 243,735 $ 811
Apr 18, 5 PM $ 3.06
-0.23%
$ 245,916 $ 819
Apr 18, 4 PM $ 3.07
-0.34%
$ 246,421 $ 778
Apr 18, 3 PM $ 3.08
+0.56%
$ 247,170 $ 781
Apr 18, 2 PM $ 3.06
-0.31%
$ 245,819 $ 148
Apr 18, 1 PM $ 3.07
-0.42%
$ 246,265 $ 148
Apr 18, 12 PM $ 3.08
-0.12%
$ 246,999 $ 519
Apr 18, 11 AM $ 3.07
-0.81%
$ 246,608 $ 519
Apr 18, 10 AM $ 3.1
-0.86%
$ 248,930 $ 522
Apr 18, 9 AM $ 3.13
-0.39%
$ 251,322 $ 527
Apr 18, 8 AM $ 3.14
-1.28%
$ 252,170 $ 530