neuron ICP Historical Data

NICP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 3.68
+0.02%
$ 295,742 $ 6,725
Jan 4, 8 PM $ 3.68
+0.27%
$ 295,355 $ 6,721
Jan 4, 7 PM $ 3.67
-0.37%
$ 294,605 $ 6,680
Jan 4, 6 PM $ 3.68
-1.23%
$ 295,498 $ 6,684
Jan 4, 5 PM $ 3.73
+0.25%
$ 299,249 $ 6,706
Jan 4, 4 PM $ 3.72
+1.28%
$ 298,946 $ 6,684
Jan 4, 3 PM $ 3.66
-0.87%
$ 293,407 $ 6,624
Jan 4, 2 PM $ 3.69
+0.58%
$ 295,981 $ 6,597
Jan 4, 1 PM $ 3.65
+0.09%
$ 292,129 $ 6,576
Jan 4, 12 PM $ 3.66
-0.60%
$ 293,940 $ 7,600
Jan 4, 11 AM $ 3.68
+1.39%
$ 295,169 $ 7,610
Jan 4, 10 AM $ 3.63
+0.14%
$ 291,121 $ 3,017
Jan 4, 9 AM $ 3.62
+1.23%
$ 290,606 $ 3,013
Jan 4, 8 AM $ 3.58
-0.11%
$ 287,231 $ 2,975
Jan 4, 7 AM $ 3.59
+0.85%
$ 288,032 $ 2,190
Jan 4, 6 AM $ 3.55
-1.50%
$ 285,127 $ 2,104
Jan 4, 5 AM $ 3.6
+0.22%
$ -- $ 2,136
Jan 4, 4 AM $ 3.6
-0.18%
$ -- $ 2,161
Jan 4, 3 AM $ 3.6
+0.25%
$ -- $ 1,724
Jan 4, 2 AM $ 3.59
-0.13%
$ -- $ 1,707
Jan 4, 1 AM $ 3.59
-0.08%
$ -- $ 1,582
Jan 4, 12 AM $ 3.58
+0.92%
$ -- $ 1,585
Jan 3, 11 PM $ 3.55
+0.11%
$ 284,804 $ 1,555
Jan 3, 10 PM $ 3.54
+0.71%
$ 284,385 $ 1,558
Jan 3, 9 PM $ 3.52
+0.09%
$ 282,539 $ 2,091
Jan 3, 8 PM $ 3.52
-0.13%
$ 282,827 $ 2,083
Jan 3, 7 PM $ 3.53
-0.27%
$ 283,225 $ 2,096
Jan 3, 6 PM $ 3.54
+0.09%
$ 283,829 $ 2,417
Jan 3, 5 PM $ 3.53
-0.17%
$ 283,378 $ 7,970
Jan 3, 4 PM $ 3.54
+0.45%
$ 284,033 $ 7,978
Jan 3, 3 PM $ 3.52
-0.30%
$ 282,438 $ 8,089
Jan 3, 2 PM $ 3.54
-0.45%
$ 284,441 $ 8,097
Jan 3, 1 PM $ 3.56
+0.30%
$ 285,607 $ 8,166
Jan 3, 12 PM $ 3.54
+1.22%
$ 284,140 $ 7,106
Jan 3, 11 AM $ 3.5
-0.51%
$ 280,573 $ 7,005
Jan 3, 10 AM $ 3.5
-0.11%
$ 281,075 $ 7,040
Jan 3, 9 AM $ 3.51
+0.58%
$ 281,391 $ 7,025
Jan 3, 8 AM $ 3.48
+0.00%
$ 279,615 $ 6,984
Jan 3, 7 AM $ 3.49
-1.38%
$ 279,960 $ 6,981
Jan 3, 6 AM $ 3.54
-1.17%
$ 283,796 $ 7,087
Jan 3, 5 AM $ 3.58
-0.29%
$ 287,027 $ 7,165
Jan 3, 4 AM $ 3.58
-1.05%
$ 287,713 $ 7,143
Jan 3, 3 AM $ 3.62
+0.08%
$ 290,178 $ 6,814
Jan 3, 2 AM $ 3.61
+0.45%
$ 289,748 $ 6,793
Jan 3, 1 AM $ 3.6
-0.39%
$ 289,092 $ 6,777
Jan 3, 12 AM $ 3.61
+0.69%
$ 289,402 $ 6,816
Jan 2, 11 PM $ 3.58
+0.97%
$ 287,135 $ 6,747
Jan 2, 10 PM $ 3.55
+0.70%
$ 285,060 $ 6,670
Jan 2, 9 PM $ 3.52
+0.87%
$ 282,577 $ 6,079
Jan 2, 8 PM $ 3.49
-1.10%
$ 279,891 $ 6,015