neuron ICP Historical Data

NICP Page 55
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 3.49
-1.10%
$ 279,891 $ 6,015
Jan 2, 7 PM $ 3.52
+1.24%
$ 282,806 $ 6,040
Jan 2, 6 PM $ 3.47
-0.90%
$ 278,315 $ 5,676
Jan 2, 5 PM $ 3.49
-0.38%
$ 280,160 $ 339
Jan 2, 4 PM $ 3.49
+1.91%
$ 280,207 $ 333
Jan 2, 3 PM $ 3.43
-1.00%
$ 275,192 $ 174
Jan 2, 2 PM $ 3.47
+1.17%
$ 278,796 $ 172
Jan 2, 1 PM $ 3.44
-0.27%
$ 276,202 $ 171
Jan 2, 12 PM $ 3.45
+0.21%
$ 276,775 $ 172
Jan 2, 11 AM $ 3.44
-0.29%
$ 275,797 $ 171
Jan 2, 10 AM $ 3.45
+0.28%
$ 276,777 $ 186
Jan 2, 9 AM $ 3.44
+0.85%
$ 275,854 $ 185
Jan 2, 8 AM $ 3.41
-0.62%
$ 273,390 $ 184
Jan 2, 7 AM $ 3.43
-0.53%
$ 274,959 $ 185
Jan 2, 6 AM $ 3.45
+0.24%
$ 277,017 $ 442
Jan 2, 5 AM $ 3.44
-0.08%
$ 275,914 $ 448
Jan 2, 4 AM $ 3.44
-0.61%
$ 275,854 $ 466
Jan 2, 3 AM $ 3.46
+0.70%
$ 277,865 $ 468
Jan 2, 2 AM $ 3.44
-0.07%
$ 276,408 $ 471
Jan 2, 1 AM $ 3.45
+0.72%
$ 277,121 $ 446
Jan 2, 12 AM $ 3.43
-0.49%
$ 275,177 $ 444
Jan 1, 11 PM $ 3.45
-0.15%
$ 276,560 $ 452
Jan 1, 10 PM $ 3.44
+0.25%
$ 276,356 $ 625
Jan 1, 9 PM $ 3.43
-0.78%
$ 275,249 $ 622
Jan 1, 8 PM $ 3.46
-0.26%
$ 277,494 $ 636
Jan 1, 7 PM $ 3.46
-0.36%
$ 277,955 $ 631
Jan 1, 6 PM $ 3.47
-1.34%
$ 278,424 $ 750
Jan 1, 5 PM $ 3.5
+1.09%
$ 280,884 $ 2,765
Jan 1, 4 PM $ 3.46
+0.92%
$ 277,563 $ 2,722
Jan 1, 3 PM $ 3.43
-0.65%
$ 275,227 $ 2,694
Jan 1, 2 PM $ 3.45
+2.41%
$ 276,540 $ 2,796
Jan 1, 1 PM $ 3.36
+0.10%
$ 269,884 $ 2,725
Jan 1, 12 PM $ 3.36
-0.18%
$ 269,646 $ 2,721
Jan 1, 11 AM $ 3.37
+0.38%
$ 270,427 $ 2,726
Jan 1, 10 AM $ 3.36
-0.19%
$ 269,350 $ 2,719
Jan 1, 9 AM $ 3.36
+1.38%
$ 269,825 $ 2,723
Jan 1, 8 AM $ 3.3
+0.50%
$ 265,101 $ 3,676
Jan 1, 7 AM $ 3.28
-0.84%
$ 263,577 $ 3,644
Jan 1, 6 AM $ 3.31
+0.21%
$ 266,006 $ 3,437
Jan 1, 5 AM $ 3.3
+1.56%
$ 265,226 $ 3,427
Jan 1, 4 AM $ 3.24
-0.81%
$ 260,403 $ 3,339
Jan 1, 3 AM $ 3.27
-2.07%
$ 262,321 $ 3,356
Jan 1, 2 AM $ 3.31
-1.22%
$ 266,410 $ 3,889
Jan 1, 1 AM $ 3.34
+1.79%
$ 268,422 $ 3,950
Jan 1, 12 AM $ 3.28
+1.10%
$ 263,226 $ 3,902
Dec 31, 11 PM $ 3.24
+0.64%
$ 260,131 $ 3,873
Dec 31, 10 PM $ 3.22
+0.55%
$ 257,239 $ 3,655
Dec 31, 9 PM $ 3.19
+0.55%
$ 256,302 $ 3,784
Dec 31, 8 PM $ 3.15
+1.58%
$ 252,841 $ 3,752
Dec 31, 7 PM $ 3.1
+1.38%
$ 248,974 $ 3,663