neuron ICP Historical Data

NICP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 3.15
+1.58%
$ 252,841 $ 3,752
Dec 31, 7 PM $ 3.1
+1.38%
$ 248,974 $ 3,663
Dec 31, 6 PM $ 3.05
-0.79%
$ 245,166 $ 3,529
Dec 31, 5 PM $ 3.08
-0.45%
$ 247,222 $ 1,671
Dec 31, 4 PM $ 3.1
-2.60%
$ 248,670 $ 1,680
Dec 31, 3 PM $ 3.19
-0.33%
$ 255,676 $ 1,727
Dec 31, 2 PM $ 3.2
-0.54%
$ 256,793 $ 1,659
Dec 31, 1 PM $ 3.22
+0.56%
$ 258,150 $ 1,679
Dec 31, 12 PM $ 3.19
-0.94%
$ 256,426 $ 1,670
Dec 31, 11 AM $ 3.23
+0.15%
$ 258,935 $ 1,684
Dec 31, 10 AM $ 3.22
-0.12%
$ 258,580 $ 1,682
Dec 31, 9 AM $ 3.23
+0.33%
$ 258,906 $ 1,684
Dec 31, 8 AM $ 3.21
-0.30%
$ 257,669 $ 711
Dec 31, 7 AM $ 3.22
+0.07%
$ 258,111 $ 717
Dec 31, 6 AM $ 3.21
-0.36%
$ 257,649 $ 1,307
Dec 31, 5 AM $ 3.22
-0.11%
$ 258,437 $ 1,311
Dec 31, 4 AM $ 3.23
+0.22%
$ 258,868 $ 1,311
Dec 31, 3 AM $ 3.22
-0.10%
$ 258,408 $ 1,309
Dec 31, 2 AM $ 3.22
+0.06%
$ 258,588 $ 853
Dec 31, 1 AM $ 3.22
-0.79%
$ 258,539 $ 819
Dec 31, 12 AM $ 3.25
+0.80%
$ 260,751 $ 787
Dec 30, 11 PM $ 3.22
-0.28%
$ 258,510 $ 776
Dec 30, 10 PM $ 3.23
+0.31%
$ 259,203 $ 1,187
Dec 30, 9 PM $ 3.22
+0.27%
$ 258,331 $ 1,029
Dec 30, 8 PM $ 3.22
-0.55%
$ 258,298 $ 1,980
Dec 30, 7 PM $ 3.24
-1.03%
$ 260,065 $ 1,996
Dec 30, 6 PM $ 3.27
-0.19%
$ 262,836 $ 2,025
Dec 30, 5 PM $ 3.28
-0.43%
$ 263,387 $ 2,022
Dec 30, 4 PM $ 3.29
-0.83%
$ 264,064 $ 2,104
Dec 30, 3 PM $ 3.3
-1.06%
$ 265,144 $ 2,118
Dec 30, 2 PM $ 3.32
-0.42%
$ 266,837 $ 2,143
Dec 30, 1 PM $ 3.34
+0.18%
$ 268,322 $ 2,121
Dec 30, 12 PM $ 3.34
-0.62%
$ 267,783 $ 2,120
Dec 30, 11 AM $ 3.36
+0.41%
$ 269,584 $ 2,133
Dec 30, 10 AM $ 3.35
+0.08%
$ 268,575 $ 2,125
Dec 30, 9 AM $ 3.34
+0.41%
$ 268,003 $ 2,124
Dec 30, 8 AM $ 3.33
+0.22%
$ 267,466 $ 2,116
Dec 30, 7 AM $ 3.33
-0.53%
$ 267,091 $ 2,112
Dec 30, 6 AM $ 3.34
+1.09%
$ 268,263 $ 1,519
Dec 30, 5 AM $ 3.3
-0.11%
$ 264,931 $ 1,507
Dec 30, 4 AM $ 3.3
+0.10%
$ 265,251 $ 1,506
Dec 30, 3 AM $ 3.29
+0.37%
$ 264,251 $ 1,505
Dec 30, 2 AM $ 3.28
-0.37%
$ 263,479 $ 1,495
Dec 30, 1 AM $ 3.3
-0.24%
$ 264,635 $ 1,496
Dec 30, 12 AM $ 3.31
+0.43%
$ 265,481 $ 1,507
Dec 29, 11 PM $ 3.31
-1.03%
$ 265,384 $ 3,714
Dec 29, 10 PM $ 3.34
-0.32%
$ 267,996 $ 3,365
Dec 29, 9 PM $ 3.35
-0.44%
$ 268,567 $ 3,374
Dec 29, 8 PM $ 3.36
-0.84%
$ 269,567 $ 2,371
Dec 29, 7 PM $ 3.39
-0.12%
$ 271,931 $ 2,395