neuron ICP Historical Data

NICP Page 56
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 3.14
+0.60%
$ 251,688 $ 41,853
Apr 16, 6 AM $ 3.12
-0.05%
$ 250,013 $ 41,766
Apr 16, 5 AM $ 3.1
+0.04%
$ 249,113 $ 41,761
Apr 16, 4 AM $ 3.1
+0.18%
$ 248,534 $ 41,384
Apr 16, 3 AM $ 3.09
+0.74%
$ 247,742 $ 41,235
Apr 16, 2 AM $ 3.07
+1.01%
$ 246,457 $ 40,872
Apr 16, 1 AM $ 3.04
-0.14%
$ 244,165 $ 38,144
Apr 16, 12 AM $ 3.04
+0.28%
$ 244,191 $ 38,225
Apr 15, 11 PM $ 3.03
-0.20%
$ 243,382 $ 38,067
Apr 15, 10 PM $ 3.04
+0.23%
$ 244,128 $ 36,862
Apr 15, 9 PM $ 3.03
+0.39%
$ 243,276 $ 36,816
Apr 15, 8 PM $ 3.02
-0.10%
$ 242,067 $ 36,631
Apr 15, 7 PM $ 3.02
+1.19%
$ 242,441 $ 36,627
Apr 15, 6 PM $ 2.98
-0.17%
$ 239,544 $ 34,817
Apr 15, 5 PM $ 2.99
+1.21%
$ 239,729 $ 34,871
Apr 15, 4 PM $ 2.95
-1.80%
$ 236,641 $ 30,293
Apr 15, 3 PM $ 3
-0.29%
$ 240,529 $ 31
Apr 15, 2 PM $ 3
-0.32%
$ 240,673 $ 2,325
Apr 15, 1 PM $ 3.01
-0.83%
$ 241,716 $ 2,327
Apr 15, 12 PM $ 3.03
+0.51%
$ 243,206 $ 2,329
Apr 15, 11 AM $ 3.01
+1.07%
$ 241,491 $ 2,312
Apr 15, 10 AM $ 2.98
+0.90%
$ 239,486 $ 2,283
Apr 15, 9 AM $ 2.95
+0.13%
$ 237,127 $ 2,257
Apr 15, 8 AM $ 2.95
+0.38%
$ 236,992 $ 2,252
Apr 15, 7 AM $ 2.94
-0.38%
$ 236,129 $ 2,245
Apr 15, 6 AM $ 2.96
+0.04%
$ 237,255 $ 2,314
Apr 15, 5 AM $ 2.95
-0.29%
$ 236,946 $ 2,340
Apr 15, 4 AM $ 2.96
-0.06%
$ 237,331 $ 2,462
Apr 15, 3 AM $ 2.96
+0.45%
$ 237,617 $ 2,460
Apr 15, 2 AM $ 2.95
-0.59%
$ 236,578 $ 2,451
Apr 15, 1 AM $ 2.97
+0.02%
$ 238,326 $ 2,466
Apr 15, 12 AM $ 2.97
+0.09%
$ 238,223 $ 3,307
Apr 14, 11 PM $ 2.96
+0.31%
$ 237,937 $ 3,303
Apr 14, 10 PM $ 2.96
-0.45%
$ 237,246 $ 3,292
Apr 14, 9 PM $ 2.96
+0.40%
$ 237,895 $ 3,307
Apr 14, 8 PM $ 2.96
-0.52%
$ 237,227 $ 3,288
Apr 14, 7 PM $ 2.97
+0.26%
$ 238,542 $ 3,311
Apr 14, 6 PM $ 2.96
-1.46%
$ 237,802 $ 3,626
Apr 14, 5 PM $ 3
-0.35%
$ 240,986 $ 3,678
Apr 14, 4 PM $ 3.02
-0.50%
$ 242,735 $ 3,685
Apr 14, 3 PM $ 3.04
+0.18%
$ 243,866 $ 4,430
Apr 14, 2 PM $ 3.03
-0.23%
$ 243,545 $ 2,108
Apr 14, 1 PM $ 3.04
+1.03%
$ 244,387 $ 2,113
Apr 14, 12 PM $ 3.01
-0.51%
$ 241,644 $ 2,094
Apr 14, 11 AM $ 3.03
-0.12%
$ 243,061 $ 2,103
Apr 14, 10 AM $ 3.03
-0.36%
$ 243,275 $ 2,107
Apr 14, 9 AM $ 3.04
+0.19%
$ 243,978 $ 2,114
Apr 14, 8 AM $ 3.03
+0.20%
$ 243,183 $ 2,158
Apr 14, 7 AM $ 3.02
-0.45%
$ 242,622 $ 2,151
Apr 14, 6 AM $ 3.03
+0.82%
$ 243,372 $ 2,098