Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $3.03
-0.67%
$243,207 $888
Jun 14, 3 PM $3.05
+0.83%
$245,037 $860
Jun 14, 2 PM $3.02
-1.11%
$242,398 $853
Jun 14, 1 PM $3.04
-0.08%
$243,832 $832
Jun 14, 12 PM $3.04
-1.06%
$244,324 $823
Jun 14, 11 AM $3.08
-1.52%
$247,540 $100
Jun 14, 10 AM $3.14
-0.17%
$251,873 $109
Jun 14, 9 AM $3.12
-0.82%
$250,433 $110
Jun 14, 8 AM $3.13
+1.44%
$251,493 $110
Jun 14, 7 AM $3.09
+2.38%
$248,004 $108
Jun 14, 6 AM $3.02
-0.11%
$242,471 $105
Jun 14, 5 AM $3.03
+0.55%
$242,974 $106
Jun 14, 4 AM $3.01
-1.11%
$241,850 $105
Jun 14, 3 AM $3.04
-0.08%
$244,071 $106
Jun 14, 2 AM $3.05
-0.38%
$244,472 $106
Jun 14, 1 AM $3.06
-1.67%
$245,754 $107
Jun 14, 12 AM $3.1
-1.04%
$249,149 $109
Jun 13, 11 PM $3.14
-3.18%
$251,705 $110
Jun 13, 10 PM $3.24
-0.37%
$259,977 $113
Jun 13, 9 PM $3.23
+0.26%
$259,625 $114
Jun 13, 8 PM $3.21
-0.60%
$257,256 $110
Jun 13, 7 PM $3.25
-0.61%
$260,792 $106
Jun 13, 6 PM $3.24
+3.57%
$260,169 $107
Jun 13, 5 PM $3.14
-0.64%
$252,180 $26
Jun 13, 4 PM $3.15
-0.04%
$252,721 $2,567
Jun 13, 3 PM $3.14
+1.64%
$252,043 $8,888
Jun 13, 2 PM $3.08
+0.86%
$247,376 $8,718
Jun 13, 1 PM $3.05
-0.80%
$245,011 $9,049
Jun 13, 12 PM $3.07
+0.61%
$246,308 $9,136
Jun 13, 11 AM $3.05
+0.54%
$244,924 $9,056
Jun 13, 10 AM $3.04
-0.15%
$243,835 $9,000
Jun 13, 9 AM $3.03
+0.82%
$243,465 $9,021
Jun 13, 8 AM $3.01
-0.12%
$241,197 $8,923
Jun 13, 7 AM $3.01
+1.01%
$241,501 $8,923
Jun 13, 6 AM $2.99
-0.01%
$240,036 $8,834
Jun 13, 5 AM $2.98
-1.07%
$238,853 $8,870
Jun 13, 4 AM $3.03
+3.40%
$242,871 $8,921
Jun 13, 3 AM $2.92
-0.11%
$234,292 $8,678
Jun 13, 2 AM $2.92
-0.83%
$234,284 $8,666
Jun 13, 1 AM $2.94
+0.75%
$235,783 $8,729
Jun 13, 12 AM $2.88
+1.14%
$230,913 $8,646
Jun 12, 11 PM $2.83
-0.21%
$226,823 $8,436
Jun 12, 10 PM $2.83
+0.65%
$227,081 $8,398
Jun 12, 9 PM $2.81
-0.18%
$225,912 $8,336
Jun 12, 8 PM $2.82
-0.02%
$226,445 $8,362
Jun 12, 7 PM $2.83
-0.51%
$226,745 $8,368
Jun 12, 6 PM $2.84
-0.36%
$227,925 $8,420
Jun 12, 5 PM $2.85
-0.20%
$228,972 $8,406
Jun 12, 4 PM $2.86
+0.41%
$229,375 $6,164
Jun 12, 3 PM $2.85
-0.45%
$229,063 $418