Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $2.85
-0.45%
$229,063 $418
Jun 12, 2 PM $2.85
+0.58%
$228,373 $420
Jun 12, 1 PM $2.83
-0.79%
$227,276 $24
Jun 12, 12 PM $2.86
+0.27%
$229,629 $2
Jun 12, 11 AM $2.84
+0.20%
$228,077 $2
Jun 12, 10 AM $2.84
-0.34%
$227,557 $2
Jun 12, 9 AM $2.85
+0.53%
$228,614 $2
Jun 12, 8 AM $2.83
+0.45%
$227,049 $1
Jun 12, 7 AM $2.81
+0.06%
$225,885 $1
Jun 12, 6 AM $2.81
-0.93%
$225,761 $1
Jun 12, 5 AM $2.84
-0.96%
$227,848 $227
Jun 12, 4 AM $2.87
+0.51%
$230,254 $229
Jun 12, 3 AM $2.86
-0.02%
$229,290 $228
Jun 12, 2 AM $2.86
+0.70%
$229,726 $228
Jun 12, 1 AM $2.84
-0.81%
$228,232 $227
Jun 12, 12 AM $2.87
-0.02%
$230,067 $229
Jun 11, 11 PM $2.86
-0.09%
$229,872 $229
Jun 11, 10 PM $2.87
-0.51%
$230,474 $1,005
Jun 11, 9 PM $2.89
+0.75%
$232,056 $1,009
Jun 11, 8 PM $2.86
-0.59%
$229,754 $3,282
Jun 11, 7 PM $2.88
+0.42%
$231,491 $3,299
Jun 11, 6 PM $2.87
-0.41%
$230,521 $3,285
Jun 11, 5 PM $2.89
+2.75%
$232,115 $3,298
Jun 11, 4 PM $2.82
+0.66%
$226,060 $3,219
Jun 11, 3 PM $2.8
-0.63%
$224,921 $3,200
Jun 11, 2 PM $2.82
-1.55%
$226,727 $3,225
Jun 11, 1 PM $2.88
-0.13%
$230,965 $10,120
Jun 11, 12 PM $2.88
-0.49%
$231,090 $10,163
Jun 11, 11 AM $2.89
+0.63%
$231,987 $10,205
Jun 11, 10 AM $2.87
-0.42%
$230,387 $10,131
Jun 11, 9 AM $2.88
+0.04%
$231,315 $10,167
Jun 11, 8 AM $2.88
+0.41%
$230,973 $10,161
Jun 11, 7 AM $2.86
+0.01%
$229,920 $10,122
Jun 11, 6 AM $2.86
+0.71%
$229,894 $10,375
Jun 11, 5 AM $2.85
-0.64%
$228,517 $11,292
Jun 11, 4 AM $2.87
+0.62%
$230,027 $11,376
Jun 11, 3 AM $2.83
+0.47%
$226,939 $21,403
Jun 11, 2 AM $2.81
+0.05%
$225,757 $21,147
Jun 11, 1 AM $2.81
+1.20%
$225,670 $21,127
Jun 11, 12 AM $2.78
+0.41%
$223,494 $20,878
Jun 10, 11 PM $2.77
+0.45%
$222,131 $20,839
Jun 10, 10 PM $2.76
-0.15%
$221,179 $19,860
Jun 10, 9 PM $2.78
-0.44%
$222,966 $19,893
Jun 10, 8 PM $2.8
-0.12%
$224,474 $17,954
Jun 10, 7 PM $2.8
-0.81%
$224,529 $18,018
Jun 10, 6 PM $2.81
-0.04%
$225,589 $18,147
Jun 10, 5 PM $2.82
+0.04%
$225,940 $18,094
Jun 10, 4 PM $2.8
-1.10%
$224,765 $18,107
Jun 10, 3 PM $2.82
-0.95%
$226,210 $18,249
Jun 10, 2 PM $2.85
+0.33%
$228,367 $18,338