neuron ICP Historical Data

NICP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 3.39
-0.12%
$ 271,931 $ 2,395
Dec 29, 6 PM $ 3.39
+0.07%
$ 272,301 $ 2,393
Dec 29, 5 PM $ 3.38
+0.20%
$ 271,567 $ 2,400
Dec 29, 4 PM $ 3.38
+0.07%
$ 271,475 $ 2,305
Dec 29, 3 PM $ 3.38
-0.46%
$ 271,250 $ 2,308
Dec 29, 2 PM $ 3.41
-0.44%
$ 273,389 $ 2,307
Dec 29, 1 PM $ 3.43
-0.92%
$ 274,960 $ 2,336
Dec 29, 12 PM $ 3.46
-0.58%
$ 277,151 $ 2,361
Dec 29, 11 AM $ 3.48
-0.41%
$ 279,150 $ 2,375
Dec 29, 10 AM $ 3.5
+0.55%
$ 280,754 $ 2,385
Dec 29, 9 AM $ 3.47
-1.45%
$ 278,116 $ 2,377
Dec 29, 8 AM $ 3.52
-0.70%
$ 282,825 $ 2,453
Dec 29, 7 AM $ 3.54
+0.35%
$ 284,480 $ 2,482
Dec 29, 6 AM $ 3.54
-0.40%
$ 284,019 $ 2,477
Dec 29, 5 AM $ 3.55
+0.33%
$ 285,310 $ 2,479
Dec 29, 4 AM $ 3.54
-0.11%
$ 284,066 $ 2,472
Dec 29, 3 AM $ 3.54
+1.50%
$ 284,443 $ 2,472
Dec 29, 2 AM $ 3.49
-0.03%
$ 280,483 $ 2,446
Dec 29, 1 AM $ 3.5
+0.64%
$ 281,040 $ 2,449
Dec 29, 12 AM $ 3.48
+0.84%
$ 279,522 $ 2,917
Dec 28, 11 PM $ 3.46
-0.01%
$ 277,345 $ 570
Dec 28, 10 PM $ 3.45
+0.26%
$ 276,974 $ 640
Dec 28, 9 PM $ 3.44
-0.03%
$ 276,199 $ 873
Dec 28, 8 PM $ 3.45
+0.13%
$ 276,832 $ 1,051
Dec 28, 7 PM $ 3.45
-0.27%
$ 276,702 $ 1,354
Dec 28, 6 PM $ 3.46
-1.38%
$ 277,409 $ 1,365
Dec 28, 5 PM $ 3.51
-0.47%
$ 281,319 $ 1,414
Dec 28, 4 PM $ 3.52
-0.10%
$ 282,749 $ 1,409
Dec 28, 3 PM $ 3.53
+0.22%
$ 283,584 $ 1,417
Dec 28, 2 PM $ 3.52
+0.75%
$ 282,667 $ 1,724
Dec 28, 1 PM $ 3.5
+0.56%
$ 281,264 $ 1,691
Dec 28, 12 PM $ 3.49
-0.88%
$ 280,195 $ 1,692
Dec 28, 11 AM $ 3.52
+0.03%
$ 282,909 $ 1,710
Dec 28, 10 AM $ 3.52
+0.02%
$ 282,684 $ 1,717
Dec 28, 9 AM $ 3.52
-0.73%
$ 282,467 $ 1,716
Dec 28, 8 AM $ 3.54
-0.42%
$ 283,968 $ 1,664
Dec 28, 7 AM $ 3.55
+0.56%
$ 285,227 $ 1,662
Dec 28, 6 AM $ 3.53
+0.08%
$ 283,291 $ 1,647
Dec 28, 5 AM $ 3.53
+0.51%
$ 283,300 $ 1,649
Dec 28, 4 AM $ 3.5
+0.26%
$ 281,118 $ 1,642
Dec 28, 3 AM $ 3.49
-0.68%
$ 280,141 $ 1,644
Dec 28, 2 AM $ 3.51
+0.55%
$ 281,970 $ 1,641
Dec 28, 1 AM $ 3.5
-0.16%
$ 280,640 $ 1,632
Dec 28, 12 AM $ 3.51
-0.32%
$ 281,774 $ 1,163
Dec 27, 11 PM $ 3.52
+0.83%
$ 282,209 $ 1,338
Dec 27, 10 PM $ 3.48
-0.35%
$ 279,317 $ 1,256
Dec 27, 9 PM $ 3.49
+0.73%
$ 280,292 $ 1,368
Dec 27, 8 PM $ 3.47
-0.46%
$ 278,181 $ 1,180
Dec 27, 7 PM $ 3.49
+0.35%
$ 279,731 $ 10,356
Dec 27, 6 PM $ 3.47
-0.77%
$ 278,735 $ 10,387