neuron ICP Historical Data

NICP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 3.49
+0.35%
$ 279,731 $ 10,356
Dec 27, 6 PM $ 3.47
-0.77%
$ 278,735 $ 10,387
Dec 27, 5 PM $ 3.5
+0.22%
$ 280,657 $ 10,373
Dec 27, 4 PM $ 3.49
+0.15%
$ 280,198 $ 10,778
Dec 27, 3 PM $ 3.49
-0.28%
$ 280,248 $ 10,826
Dec 27, 2 PM $ 3.5
+0.44%
$ 281,238 $ 10,513
Dec 27, 1 PM $ 3.49
-0.30%
$ 280,097 $ 11,112
Dec 27, 12 PM $ 3.5
+0.11%
$ 281,289 $ 11,143
Dec 27, 11 AM $ 3.5
+1.06%
$ 280,672 $ 11,144
Dec 27, 10 AM $ 3.46
+0.21%
$ 277,564 $ 11,017
Dec 27, 9 AM $ 3.45
-0.50%
$ 276,924 $ 10,987
Dec 27, 8 AM $ 3.47
+0.05%
$ 278,224 $ 11,039
Dec 27, 7 AM $ 3.46
+0.04%
$ 277,876 $ 11,030
Dec 27, 6 AM $ 3.46
+0.17%
$ 277,762 $ 11,401
Dec 27, 5 AM $ 3.45
-0.50%
$ 277,126 $ 11,375
Dec 27, 4 AM $ 3.47
+0.21%
$ 278,667 $ 11,431
Dec 27, 3 AM $ 3.46
-0.29%
$ 277,997 $ 11,476
Dec 27, 2 AM $ 3.47
+1.47%
$ 278,579 $ 11,506
Dec 27, 1 AM $ 3.42
+0.12%
$ 274,655 $ 11,336
Dec 27, 12 AM $ 3.43
+0.61%
$ 275,005 $ 11,349
Dec 26, 11 PM $ 3.4
+0.26%
$ 273,234 $ 11,117
Dec 26, 10 PM $ 3.39
-0.57%
$ 272,323 $ 11,089
Dec 26, 9 PM $ 3.41
-0.55%
$ 274,013 $ 10,790
Dec 26, 8 PM $ 3.43
+0.48%
$ 275,687 $ 10,855
Dec 26, 7 PM $ 3.42
+0.49%
$ 274,682 $ 1,490
Dec 26, 6 PM $ 3.4
+0.56%
$ 273,265 $ 1,484
Dec 26, 5 PM $ 3.4
+1.60%
$ 272,568 $ 1,482
Dec 26, 4 PM $ 3.39
-0.05%
$ 272,477 $ 1,055
Dec 26, 3 PM $ 3.4
-0.96%
$ 273,144 $ 1,072
Dec 26, 2 PM $ 3.44
-0.22%
$ 275,797 $ 1,082
Dec 26, 1 PM $ 3.44
-0.13%
$ 276,462 $ 448
Dec 26, 12 PM $ 3.45
-0.11%
$ 277,106 $ 448
Dec 26, 11 AM $ 3.45
+0.28%
$ 276,531 $ 449
Dec 26, 10 AM $ 3.45
-0.06%
$ 276,511 $ 441
Dec 26, 9 AM $ 3.45
+0.40%
$ 276,756 $ 442
Dec 26, 8 AM $ 3.43
+0.08%
$ 275,271 $ 440
Dec 26, 7 AM $ 3.43
-0.78%
$ 275,388 $ 439
Dec 26, 6 AM $ 3.45
-0.48%
$ 276,977 $ 59
Dec 26, 5 AM $ 3.46
-0.18%
$ 277,580 $ 65
Dec 26, 4 AM $ 3.46
+0.16%
$ 277,978 $ 101
Dec 26, 3 AM $ 3.45
-1.20%
$ 277,230 $ 107
Dec 26, 2 AM $ 3.49
+1.47%
$ 280,362 $ 120
Dec 26, 1 AM $ 3.44
+1.08%
$ 275,859 $ 112
Dec 26, 12 AM $ 3.39
-0.10%
$ 272,209 $ 95
Dec 25, 11 PM $ 3.4
-1.57%
$ 272,570 $ 95
Dec 25, 10 PM $ 3.45
-2.27%
$ 276,570 $ 96
Dec 25, 9 PM $ 3.53
+0.04%
$ 283,608 $ 268
Dec 25, 8 PM $ 3.54
+1.11%
$ 284,182 $ 281
Dec 25, 7 PM $ 3.49
+0.28%
$ 280,374 $ 281
Dec 25, 6 PM $ 3.49
+0.28%
$ 279,767 $ 280