neuron ICP Historical Data

NICP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 3.49
+0.28%
$ 279,767 $ 280
Dec 25, 5 PM $ 3.47
-0.03%
$ 278,723 $ 273
Dec 25, 4 PM $ 3.47
-0.91%
$ 278,299 $ 280
Dec 25, 3 PM $ 3.5
+0.75%
$ 281,019 $ 289
Dec 25, 2 PM $ 3.47
-0.21%
$ 278,697 $ 899
Dec 25, 1 PM $ 3.48
-0.10%
$ 279,552 $ 901
Dec 25, 12 PM $ 3.48
+0.66%
$ 279,576 $ 944
Dec 25, 11 AM $ 3.45
-0.46%
$ 276,939 $ 937
Dec 25, 10 AM $ 3.46
-1.38%
$ 277,722 $ 939
Dec 25, 9 AM $ 3.5
-0.13%
$ 281,271 $ 1,299
Dec 25, 8 AM $ 3.51
-0.11%
$ 281,992 $ 2,163
Dec 25, 7 AM $ 3.51
-0.30%
$ 281,536 $ 2,168
Dec 25, 6 AM $ 3.51
+1.46%
$ 281,891 $ 2,169
Dec 25, 5 AM $ 3.46
-1.25%
$ 277,784 $ 2,140
Dec 25, 4 AM $ 3.51
+1.25%
$ 281,458 $ 2,117
Dec 25, 3 AM $ 3.46
+0.07%
$ 277,804 $ 2,099
Dec 25, 2 AM $ 3.46
+0.71%
$ 277,611 $ 2,072
Dec 25, 1 AM $ 3.43
+0.45%
$ 275,686 $ 2,080
Dec 25, 12 AM $ 3.42
+0.13%
$ 274,136 $ 8,806
Dec 24, 11 PM $ 3.4
-0.27%
$ 273,186 $ 9,192
Dec 24, 10 PM $ 3.41
+0.08%
$ 273,852 $ 9,871
Dec 24, 9 PM $ 3.4
+0.36%
$ 272,806 $ 9,641
Dec 24, 8 PM $ 3.39
+0.14%
$ 272,097 $ 9,571
Dec 24, 7 PM $ 3.39
+0.26%
$ 271,872 $ 10,163
Dec 24, 6 PM $ 3.38
+0.32%
$ 271,540 $ 10,148
Dec 24, 5 PM $ 3.38
-1.03%
$ 271,244 $ 10,130
Dec 24, 4 PM $ 3.42
+0.55%
$ 274,216 $ 10,424
Dec 24, 3 PM $ 3.4
+0.04%
$ 272,875 $ 18,248
Dec 24, 2 PM $ 3.39
+0.03%
$ 272,272 $ 17,686
Dec 24, 1 PM $ 3.39
+0.66%
$ 271,717 $ 17,657
Dec 24, 12 PM $ 3.36
-0.06%
$ 269,389 $ 20,880
Dec 24, 11 AM $ 3.36
-0.39%
$ 269,490 $ 20,851
Dec 24, 10 AM $ 3.37
-0.01%
$ 270,551 $ 20,927
Dec 24, 9 AM $ 3.38
+0.55%
$ 271,029 $ 20,471
Dec 24, 8 AM $ 3.36
-0.67%
$ 269,445 $ 19,594
Dec 24, 7 AM $ 3.39
+0.16%
$ 271,927 $ 19,720
Dec 24, 6 AM $ 3.39
-0.08%
$ 271,717 $ 19,875
Dec 24, 5 AM $ 3.39
-0.63%
$ 272,195 $ 19,913
Dec 24, 4 AM $ 3.42
+0.22%
$ 274,097 $ 20,064
Dec 24, 3 AM $ 3.41
+0.26%
$ 271,874 $ 20,034
Dec 24, 2 AM $ 3.4
-0.63%
$ 272,902 $ 19,979
Dec 24, 1 AM $ 3.42
-0.64%
$ 274,503 $ 20,134
Dec 24, 12 AM $ 3.43
+0.24%
$ 275,420 $ 13,482
Dec 23, 11 PM $ 3.41
+1.10%
$ 273,872 $ 13,849
Dec 23, 10 PM $ 3.38
-0.94%
$ 271,415 $ 12,982
Dec 23, 9 PM $ 3.42
+0.09%
$ 274,171 $ 13,036
Dec 23, 8 PM $ 3.41
-0.10%
$ 273,782 $ 12,729
Dec 23, 7 PM $ 3.42
-0.06%
$ 274,742 $ 12,432
Dec 23, 6 PM $ 3.42
+0.98%
$ 274,494 $ 14,002
Dec 23, 5 PM $ 3.39
-0.53%
$ 272,329 $ 14,153