neuron ICP Historical Data

NICP Page 6
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 2.73
+0.35%
$ 219,367 $ 2,303
Jul 26, 9 PM $ 2.72
+0.49%
$ 218,091 $ 2,290
Jul 26, 8 PM $ 2.7
-0.64%
$ 216,936 $ 2,278
Jul 26, 7 PM $ 2.72
+0.00%
$ 218,432 $ 2,266
Jul 26, 6 PM $ 2.72
-0.23%
$ 218,542 $ 2,262
Jul 26, 5 PM $ 2.73
-0.03%
$ 218,898 $ 1,570
Jul 26, 4 PM $ 2.73
-0.18%
$ 219,116 $ 127
Jul 26, 3 PM $ 2.73
+0.36%
$ 219,332 $ 127
Jul 26, 2 PM $ 2.72
+0.13%
$ 218,560 $ 127
Jul 26, 1 PM $ 2.72
+0.35%
$ 218,430 $ 238
Jul 26, 12 PM $ 2.71
-0.24%
$ 217,716 $ 231
Jul 26, 11 AM $ 2.72
-0.20%
$ 218,286 $ 232
Jul 26, 10 AM $ 2.73
+0.13%
$ 218,808 $ 232
Jul 26, 9 AM $ 2.72
-0.28%
$ 218,353 $ 232
Jul 26, 8 AM $ 2.73
+0.25%
$ 219,024 $ 232
Jul 26, 7 AM $ 2.72
+0.00%
$ 218,469 $ 123
Jul 26, 6 AM $ 2.72
+0.38%
$ 218,194 $ 123
Jul 26, 5 AM $ 2.71
-1.34%
$ 217,592 $ 112
Jul 26, 4 AM $ 2.75
-0.16%
$ 221,050 $ 113
Jul 26, 3 AM $ 2.74
+0.83%
$ 220,243 $ 112
Jul 26, 2 AM $ 2.72
+0.19%
$ 218,310 $ 193
Jul 26, 1 AM $ 2.72
+0.46%
$ 218,070 $ 193
Jul 26, 12 AM $ 2.7
+0.40%
$ 217,060 $ 598
Jul 25, 11 PM $ 2.69
-0.25%
$ 216,180 $ 595
Jul 25, 10 PM $ 2.7
-0.01%
$ 216,842 $ 650
Jul 25, 9 PM $ 2.7
+0.38%
$ 216,799 $ 869
Jul 25, 8 PM $ 2.69
-0.34%
$ 216,186 $ 2,264
Jul 25, 7 PM $ 2.7
+0.04%
$ 216,769 $ 2,270
Jul 25, 6 PM $ 2.7
+0.34%
$ 216,794 $ 2,278
Jul 25, 5 PM $ 2.69
+0.15%
$ 215,825 $ 4,939
Jul 25, 4 PM $ 2.68
+0.20%
$ 215,415 $ 4,930
Jul 25, 3 PM $ 2.68
-0.29%
$ 214,970 $ 4,920
Jul 25, 2 PM $ 2.69
+0.45%
$ 215,646 $ 8,308
Jul 25, 1 PM $ 2.68
+0.38%
$ 214,848 $ 8,169
Jul 25, 12 PM $ 2.66
+0.08%
$ 213,829 $ 8,130
Jul 25, 11 AM $ 2.66
-0.19%
$ 213,522 $ 8,118
Jul 25, 10 AM $ 2.66
-0.37%
$ 213,868 $ 8,131
Jul 25, 9 AM $ 2.68
+0.39%
$ 214,714 $ 8,164
Jul 25, 8 AM $ 2.66
-0.78%
$ 213,871 $ 8,132
Jul 25, 7 AM $ 2.69
+1.04%
$ 215,979 $ 9,003
Jul 25, 6 AM $ 2.66
-0.01%
$ 213,559 $ 9,712
Jul 25, 5 AM $ 2.66
-0.23%
$ 213,571 $ 9,712
Jul 25, 4 AM $ 2.67
+0.26%
$ 214,236 $ 9,742
Jul 25, 3 AM $ 2.66
-0.05%
$ 213,676 $ 9,717
Jul 25, 2 AM $ 2.66
-0.09%
$ 213,818 $ 9,652
Jul 25, 1 AM $ 2.67
-0.47%
$ 214,298 $ 9,675
Jul 25, 12 AM $ 2.68
-0.01%
$ 215,044 $ 9,310
Jul 24, 11 PM $ 2.68
+0.76%
$ 215,043 $ 10,209
Jul 24, 10 PM $ 2.66
-0.19%
$ 213,605 $ 10,150
Jul 24, 9 PM $ 2.67
+0.45%
$ 214,348 $ 12,006