neuron ICP Historical Data

NICP Page 6
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2.96
-0.48%
$ 237,202 $ 8,142
Apr 12, 8 PM $ 2.97
+0.24%
$ 238,373 $ 8,285
Apr 12, 7 PM $ 2.96
-0.14%
$ 237,883 $ 8,266
Apr 12, 6 PM $ 2.97
-0.86%
$ 238,232 $ 8,280
Apr 12, 5 PM $ 2.98
+0.39%
$ 239,547 $ 8,291
Apr 12, 4 PM $ 2.97
-0.21%
$ 238,203 $ 8,203
Apr 12, 3 PM $ 2.97
-0.44%
$ 238,421 $ 8,206
Apr 12, 2 PM $ 2.98
-0.93%
$ 239,395 $ 8,233
Apr 12, 1 PM $ 3.01
-0.20%
$ 241,831 $ 12,997
Apr 12, 12 PM $ 3.03
+0.26%
$ 243,208 $ 13,712
Apr 12, 11 AM $ 3.02
+0.45%
$ 242,473 $ 13,727
Apr 12, 10 AM $ 3.01
-0.34%
$ 241,380 $ 13,659
Apr 12, 9 AM $ 3.02
+0.94%
$ 242,135 $ 10,660
Apr 12, 8 AM $ 2.99
+0.33%
$ 240,128 $ 5,776
Apr 12, 7 AM $ 2.98
+0.16%
$ 239,342 $ 5,763
Apr 12, 6 AM $ 2.98
-0.36%
$ 239,005 $ 5,754
Apr 12, 5 AM $ 2.99
+0.17%
$ 239,667 $ 5,805
Apr 12, 4 AM $ 2.98
-1.03%
$ 239,306 $ 5,791
Apr 12, 3 AM $ 3.01
-0.11%
$ 241,742 $ 5,802
Apr 12, 2 AM $ 3.01
+0.12%
$ 241,725 $ 5,825
Apr 12, 1 AM $ 3.01
-2.58%
$ 241,520 $ 5,541
Apr 12, 12 AM $ 3.09
-0.13%
$ 247,998 $ 5,689
Apr 11, 11 PM $ 3.09
-0.09%
$ 248,363 $ 5,706
Apr 11, 10 PM $ 3.1
-0.87%
$ 248,914 $ 5,713
Apr 11, 9 PM $ 3.13
+0.13%
$ 250,854 $ 5,770
Apr 11, 8 PM $ 3.12
+0.11%
$ 250,636 $ 5,680
Apr 11, 7 PM $ 3.12
+0.60%
$ 250,540 $ 5,691
Apr 11, 6 PM $ 3.11
+0.97%
$ 249,268 $ 12,137
Apr 11, 5 PM $ 3.08
+0.05%
$ 246,933 $ 12,038
Apr 11, 4 PM $ 3.08
+0.51%
$ 246,947 $ 12,048
Apr 11, 3 PM $ 3.06
+0.00%
$ 245,617 $ 12,007
Apr 11, 2 PM $ 3.06
-0.71%
$ 245,356 $ 12,003
Apr 11, 1 PM $ 3.08
-0.18%
$ 246,978 $ 7,308
Apr 11, 12 PM $ 3.08
-0.37%
$ 247,451 $ 12,819
Apr 11, 11 AM $ 3.09
-0.29%
$ 248,314 $ 12,868
Apr 11, 10 AM $ 3.1
-0.13%
$ 248,912 $ 13,210
Apr 11, 9 AM $ 3.1
+0.06%
$ 249,177 $ 13,221
Apr 11, 8 AM $ 3.11
+0.25%
$ 249,307 $ 13,364
Apr 11, 7 AM $ 3.1
+0.17%
$ 248,742 $ 13,347
Apr 11, 6 AM $ 3.09
+0.22%
$ 248,298 $ 13,734
Apr 11, 5 AM $ 3.09
+0.23%
$ 247,625 $ 13,754
Apr 11, 4 AM $ 3.08
+0.34%
$ 247,105 $ 13,716
Apr 11, 3 AM $ 3.07
+0.20%
$ 246,754 $ 13,673
Apr 11, 2 AM $ 3.07
+0.22%
$ 246,424 $ 13,654
Apr 11, 1 AM $ 3.06
-0.75%
$ 245,694 $ 13,632
Apr 11, 12 AM $ 3.09
-0.45%
$ 248,161 $ 13,730
Apr 10, 11 PM $ 3.1
-0.05%
$ 249,193 $ 13,827
Apr 10, 10 PM $ 3.11
-0.04%
$ 249,321 $ 13,828
Apr 10, 9 PM $ 3.11
-0.66%
$ 249,218 $ 13,834
Apr 10, 8 PM $ 3.12
+0.38%
$ 250,613 $ 13,914