neuron ICP Historical Data

NICP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 3.59
-0.55%
$ 288,531 $ 9,718
May 27, 9 PM $ 3.62
-1.30%
$ 290,887 $ 9,790
May 27, 8 PM $ 3.67
-0.57%
$ 294,719 $ 9,945
May 27, 7 PM $ 3.69
+2.54%
$ 296,440 $ 9,978
May 27, 6 PM $ 3.59
-0.41%
$ 288,020 $ 9,732
May 27, 5 PM $ 3.63
-2.13%
$ 291,306 $ 9,752
May 27, 4 PM $ 3.71
-1.68%
$ 297,843 $ 10,016
May 27, 3 PM $ 3.79
+2.41%
$ 303,814 $ 9,481
May 27, 2 PM $ 3.69
+1.44%
$ 295,782 $ 9,286
May 27, 1 PM $ 3.62
+3.20%
$ 290,621 $ 9,141
May 27, 12 PM $ 3.5
+2.74%
$ 281,206 $ 8,647
May 27, 11 AM $ 3.42
-0.09%
$ 274,328 $ 7,687
May 27, 10 AM $ 3.4
-40.91%
$ 273,052 $ 7,028
May 27, 9 AM $ 5.76
+56.42%
$ 462,067 $ 3,389
May 27, 8 AM $ 3.7
-1.12%
$ 296,902 $ 170
May 27, 7 AM $ 3.73
+0.08%
$ 299,674 $ 70
May 27, 6 AM $ 3.73
+2.12%
$ 299,619 $ 67
May 27, 5 AM $ 3.64
+4.89%
$ 292,287 $ 88
May 27, 4 AM $ 3.43
-0.02%
$ 275,168 $ 84
May 27, 3 AM $ 3.43
+1.09%
$ 274,982 $ 83
May 27, 2 AM $ 3.38
-1.07%
$ 270,886 $ 82
May 27, 1 AM $ 3.41
+0.67%
$ 274,004 $ 83
May 27, 12 AM $ 3.39
+1.63%
$ 272,212 $ 105
May 26, 11 PM $ 3.34
+0.67%
$ 268,212 $ 103
May 26, 10 PM $ 3.32
-0.07%
$ 266,654 $ 103
May 26, 9 PM $ 3.33
-0.72%
$ 267,320 $ 103
May 26, 8 PM $ 3.35
-0.10%
$ 269,084 $ 104
May 26, 7 PM $ 3.35
+0.20%
$ 269,151 $ 104
May 26, 6 PM $ 3.35
-0.18%
$ 268,904 $ 117
May 26, 5 PM $ 3.35
-2.12%
$ 269,097 $ 140
May 26, 4 PM $ 3.42
-0.18%
$ 274,604 $ 166
May 26, 3 PM $ 3.43
+0.75%
$ 275,139 $ 222
May 26, 2 PM $ 3.41
-1.20%
$ 273,561 $ 1,973
May 26, 1 PM $ 3.44
+1.16%
$ 275,698 $ 2,021
May 26, 12 PM $ 3.39
-0.61%
$ 272,324 $ 1,953
May 26, 11 AM $ 3.42
-0.03%
$ 274,394 $ 1,963
May 26, 10 AM $ 3.42
+1.75%
$ 274,139 $ 3,329
May 26, 9 AM $ 3.36
+0.21%
$ 269,370 $ 3,346
May 26, 8 AM $ 3.34
+0.57%
$ 268,319 $ 3,338
May 26, 7 AM $ 3.32
-1.31%
$ 266,323 $ 3,414
May 26, 6 AM $ 3.36
+0.49%
$ 269,582 $ 3,454
May 26, 5 AM $ 3.34
+0.54%
$ 268,010 $ 3,410
May 26, 4 AM $ 3.32
+0.82%
$ 266,081 $ 3,388
May 26, 3 AM $ 3.29
+0.03%
$ 263,700 $ 3,355
May 26, 2 AM $ 3.28
-0.22%
$ 263,580 $ 3,351
May 26, 1 AM $ 3.29
+0.17%
$ 263,732 $ 3,358
May 26, 12 AM $ 3.28
-1.67%
$ 263,069 $ 3,348
May 25, 11 PM $ 3.33
+0.22%
$ 267,402 $ 3,402
May 25, 10 PM $ 3.32
-2.12%
$ 266,770 $ 3,393
May 25, 9 PM $ 3.39
+0.46%
$ 272,447 $ 3,466