neuron ICP Historical Data

NICP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 3.39
-0.53%
$ 272,329 $ 14,153
Dec 23, 4 PM $ 3.41
+2.27%
$ 273,587 $ 14,082
Dec 23, 3 PM $ 3.33
+0.80%
$ 267,295 $ 6,029
Dec 23, 2 PM $ 3.32
-0.59%
$ 266,787 $ 5,983
Dec 23, 1 PM $ 3.34
-0.35%
$ 267,945 $ 6,044
Dec 23, 12 PM $ 3.35
-0.38%
$ 268,898 $ 2,723
Dec 23, 11 AM $ 3.36
+0.18%
$ 269,798 $ 2,733
Dec 23, 10 AM $ 3.36
-0.39%
$ 269,462 $ 2,727
Dec 23, 9 AM $ 3.37
+0.89%
$ 270,564 $ 2,739
Dec 23, 8 AM $ 3.34
+0.13%
$ 268,025 $ 3,001
Dec 23, 7 AM $ 3.36
-0.89%
$ 269,874 $ 2,911
Dec 23, 6 AM $ 3.39
-0.23%
$ 272,407 $ 2,887
Dec 23, 5 AM $ 3.4
+0.54%
$ 273,118 $ 2,889
Dec 23, 4 AM $ 3.39
-0.13%
$ 272,126 $ 3,116
Dec 23, 3 AM $ 3.39
+0.30%
$ 272,390 $ 3,132
Dec 23, 2 AM $ 3.39
-0.16%
$ 272,065 $ 3,122
Dec 23, 1 AM $ 3.4
-0.98%
$ 272,704 $ 3,132
Dec 23, 12 AM $ 3.44
+0.98%
$ 275,971 $ 3,166
Dec 22, 11 PM $ 3.4
-0.64%
$ 272,996 $ 2,418
Dec 22, 10 PM $ 3.41
+1.06%
$ 274,017 $ 2,431
Dec 22, 9 PM $ 3.37
-0.55%
$ 270,789 $ 2,399
Dec 22, 8 PM $ 3.39
-1.63%
$ 271,982 $ 2,409
Dec 22, 7 PM $ 3.45
-2.16%
$ 277,256 $ 3,577
Dec 22, 6 PM $ 3.56
+2.46%
$ 285,554 $ 2,343
Dec 22, 5 PM $ 3.47
+0.92%
$ 278,451 $ 2,156
Dec 22, 4 PM $ 3.44
-0.23%
$ 275,890 $ 2,147
Dec 22, 3 PM $ 3.43
-0.26%
$ 275,522 $ 2,676
Dec 22, 2 PM $ 3.45
+1.03%
$ 276,612 $ 2,673
Dec 22, 1 PM $ 3.41
-0.08%
$ 273,313 $ 2,649
Dec 22, 12 PM $ 3.41
-0.71%
$ 273,518 $ 2,647
Dec 22, 11 AM $ 3.44
-0.41%
$ 275,917 $ 2,665
Dec 22, 10 AM $ 3.45
-0.02%
$ 277,151 $ 2,681
Dec 22, 9 AM $ 3.45
-0.48%
$ 276,609 $ 2,688
Dec 22, 8 AM $ 3.46
+0.18%
$ 277,983 $ 2,394
Dec 22, 7 AM $ 3.45
+0.49%
$ 276,848 $ 2,390
Dec 22, 6 AM $ 3.43
+0.68%
$ 275,517 $ 2,373
Dec 22, 5 AM $ 3.41
-0.07%
$ 273,762 $ 2,357
Dec 22, 4 AM $ 3.42
+0.01%
$ 274,286 $ 2,179
Dec 22, 3 AM $ 3.42
-0.36%
$ 274,222 $ 2,340
Dec 22, 2 AM $ 3.43
+0.47%
$ 274,917 $ 2,697
Dec 22, 1 AM $ 3.43
-0.64%
$ 275,508 $ 3,003
Dec 22, 12 AM $ 3.46
+1.63%
$ 277,799 $ 3,043
Dec 21, 11 PM $ 3.41
-0.39%
$ 273,456 $ 3,470
Dec 21, 10 PM $ 3.41
+0.82%
$ 273,646 $ 3,996
Dec 21, 9 PM $ 3.38
-0.90%
$ 271,163 $ 4,837
Dec 21, 8 PM $ 3.41
-1.44%
$ 273,806 $ 4,876
Dec 21, 7 PM $ 3.45
+0.76%
$ 276,549 $ 3,849
Dec 21, 6 PM $ 3.42
-0.73%
$ 274,433 $ 3,518
Dec 21, 5 PM $ 3.45
-0.34%
$ 276,820 $ 3,394
Dec 21, 4 PM $ 3.45
-0.26%
$ 276,924 $ 3,509