Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $2.9
+0.28%
$232,676 $3,480
Jun 6, 11 AM $2.89
+0.86%
$231,859 $2,863
Jun 6, 10 AM $2.85
-1.45%
$228,673 $2,836
Jun 6, 9 AM $2.9
-0.63%
$232,407 $2,863
Jun 6, 8 AM $2.92
+1.56%
$234,067 $2,953
Jun 6, 7 AM $2.86
+0.06%
$229,744 $2,910
Jun 6, 6 AM $2.87
+1.48%
$230,344 $2,105
Jun 6, 5 AM $2.82
+2.87%
$226,596 $2,643
Jun 6, 4 AM $2.74
-2.60%
$219,868 $2,565
Jun 6, 3 AM $2.81
-1.23%
$225,701 $2,629
Jun 6, 2 AM $2.86
-0.48%
$229,357 $2,661
Jun 6, 1 AM $2.87
-1.62%
$230,580 $2,684
Jun 6, 12 AM $2.93
+1.43%
$235,148 $2,730
Jun 5, 11 PM $2.9
-0.95%
$232,427 $2,379
Jun 5, 10 PM $2.93
-0.29%
$234,847 $953
Jun 5, 9 PM $2.94
+0.25%
$236,209 $956
Jun 5, 8 PM $2.94
+4.18%
$235,622 $957
Jun 5, 7 PM $2.83
+4.11%
$227,004 $914
Jun 5, 6 PM $2.72
-3.42%
$218,298 $881
Jun 5, 5 PM $2.82
-0.29%
$226,510 $937
Jun 5, 4 PM $2.83
+2.17%
$226,849 $1,616
Jun 5, 3 PM $2.77
-3.60%
$222,413 $1,593
Jun 5, 2 PM $2.88
-1.33%
$230,868 $1,655
Jun 5, 1 PM $2.95
-1.23%
$236,635 $1,668
Jun 5, 12 PM $2.99
-0.36%
$239,672 $1,708
Jun 5, 11 AM $3
-1.73%
$240,796 $2,198
Jun 5, 10 AM $3.05
-2.62%
$244,525 $2,281
Jun 5, 9 AM $3.11
+1.93%
$249,292 $2,337
Jun 5, 8 AM $3.05
-2.39%
$244,472 $2,207
Jun 5, 7 AM $3.12
+1.57%
$250,023 $2,277
Jun 5, 6 AM $3.06
-2.61%
$245,509 $2,004
Jun 5, 5 AM $3.16
-2.03%
$253,498 $1,422
Jun 5, 4 AM $3.2
+1.16%
$256,721 $1,913
Jun 5, 3 AM $3.16
-1.44%
$253,938 $1,876
Jun 5, 2 AM $3.26
-3.36%
$261,538 $1,905
Jun 5, 1 AM $3.37
+0.17%
$270,620 $2,001
Jun 5, 12 AM $3.38
-0.61%
$270,910 $1,997
Jun 4, 11 PM $3.4
+1.04%
$272,629 $2,015
Jun 4, 10 PM $3.34
+0.26%
$268,314 $1,995
Jun 4, 9 PM $3.36
-2.13%
$269,819 $1,978
Jun 4, 8 PM $3.43
-1.39%
$274,971 $4,009
Jun 4, 7 PM $3.47
-0.05%
$278,744 $4,093
Jun 4, 6 PM $3.48
-0.19%
$279,673 $4,092
Jun 4, 5 PM $3.49
-2.98%
$280,303 $4,049
Jun 4, 4 PM $3.57
+0.96%
$286,729 $3,339
Jun 4, 3 PM $3.52
+3.71%
$282,828 $3,538
Jun 4, 2 PM $3.39
+0.37%
$271,986 $3,548
Jun 4, 1 PM $3.37
-0.42%
$270,677 $3,573
Jun 4, 12 PM $3.4
+1.43%
$272,559 $3,584
Jun 4, 11 AM $3.35
+0.29%
$268,815 $3,005