neuron ICP Historical Data

NICP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 3.45
-0.34%
$ 276,820 $ 3,394
Dec 21, 4 PM $ 3.45
-0.26%
$ 276,924 $ 3,509
Dec 21, 3 PM $ 3.45
-0.34%
$ 276,940 $ 2,962
Dec 21, 2 PM $ 3.46
+0.20%
$ 277,511 $ 2,970
Dec 21, 1 PM $ 3.45
-2.05%
$ 276,517 $ 5,632
Dec 21, 12 PM $ 3.52
+0.49%
$ 282,293 $ 5,741
Dec 21, 11 AM $ 3.5
-1.00%
$ 281,120 $ 5,713
Dec 21, 10 AM $ 3.53
-0.72%
$ 283,660 $ 5,775
Dec 21, 9 AM $ 3.56
+0.21%
$ 285,983 $ 5,804
Dec 21, 8 AM $ 3.56
-0.02%
$ 285,477 $ 5,826
Dec 21, 7 AM $ 3.56
-1.78%
$ 286,007 $ 5,833
Dec 21, 6 AM $ 3.62
+0.20%
$ 290,818 $ 5,948
Dec 21, 5 AM $ 3.62
-1.72%
$ 290,609 $ 5,935
Dec 21, 4 AM $ 3.67
-0.56%
$ 294,882 $ 5,957
Dec 21, 3 AM $ 3.67
+0.74%
$ 294,602 $ 5,861
Dec 21, 2 AM $ 3.64
-1.26%
$ 292,494 $ 5,675
Dec 21, 1 AM $ 3.73
-0.17%
$ 299,343 $ 5,375
Dec 21, 12 AM $ 3.73
-3.55%
$ 299,356 $ 5,448
Dec 20, 11 PM $ 3.85
-0.32%
$ 307,429 $ 4,632
Dec 20, 10 PM $ 3.88
+5.64%
$ 311,115 $ 5,339
Dec 20, 9 PM $ 3.66
+4.14%
$ 294,009 $ 4,082
Dec 20, 8 PM $ 3.51
+1.64%
$ 279,419 $ 5,422
Dec 20, 7 PM $ 3.44
+0.42%
$ 275,924 $ 5,257
Dec 20, 6 PM $ 3.42
+1.32%
$ 274,460 $ 5,309
Dec 20, 5 PM $ 3.37
-0.12%
$ 270,782 $ 5,250
Dec 20, 4 PM $ 3.38
-0.55%
$ 271,139 $ 5,131
Dec 20, 3 PM $ 3.4
+0.49%
$ 272,713 $ 5,160
Dec 20, 2 PM $ 3.38
+0.51%
$ 271,376 $ 5,157
Dec 20, 1 PM $ 3.35
+0.62%
$ 269,226 $ 2,498
Dec 20, 12 PM $ 3.32
-0.45%
$ 266,640 $ 2,475
Dec 20, 11 AM $ 3.34
+1.13%
$ 267,760 $ 2,478
Dec 20, 10 AM $ 3.3
-0.87%
$ 264,773 $ 2,450
Dec 20, 9 AM $ 3.33
-0.02%
$ 267,554 $ 2,471
Dec 20, 8 AM $ 3.34
+1.24%
$ 268,388 $ 2,476
Dec 20, 7 AM $ 3.3
+0.65%
$ 264,956 $ 2,449
Dec 20, 6 AM $ 3.28
+0.02%
$ 262,950 $ 2,432
Dec 20, 5 AM $ 3.28
+0.57%
$ 263,106 $ 2,532
Dec 20, 4 AM $ 3.26
-0.12%
$ 262,027 $ 2,514
Dec 20, 3 AM $ 3.27
-0.60%
$ 262,409 $ 2,522
Dec 20, 2 AM $ 3.3
+0.02%
$ 264,499 $ 2,283
Dec 20, 1 AM $ 3.3
+0.35%
$ 264,559 $ 2,299
Dec 20, 12 AM $ 3.29
-0.51%
$ 263,894 $ 2,464
Dec 19, 11 PM $ 3.31
-0.82%
$ 265,301 $ 2,423
Dec 19, 10 PM $ 3.33
+1.14%
$ 267,527 $ 6,843
Dec 19, 9 PM $ 3.31
-1.93%
$ 265,352 $ 6,993
Dec 19, 8 PM $ 3.37
+0.88%
$ 270,556 $ 5,713
Dec 19, 7 PM $ 3.35
+2.09%
$ 268,616 $ 5,750
Dec 19, 6 PM $ 3.26
-0.17%
$ 261,943 $ 5,556
Dec 19, 5 PM $ 3.28
-0.02%
$ 263,165 $ 5,540
Dec 19, 4 PM $ 3.29
+0.53%
$ 263,911 $ 5,599