neuron ICP Historical Data

NICP Page 62
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 3.29
+0.53%
$ 263,911 $ 5,599
Dec 19, 3 PM $ 3.27
+0.25%
$ 262,425 $ 5,584
Dec 19, 2 PM $ 3.26
+0.55%
$ 261,622 $ 5,581
Dec 19, 1 PM $ 3.24
-0.12%
$ 260,155 $ 9,757
Dec 19, 12 PM $ 3.25
+0.35%
$ 260,717 $ 9,767
Dec 19, 11 AM $ 3.24
+0.67%
$ 260,422 $ 9,742
Dec 19, 10 AM $ 3.22
+0.43%
$ 258,598 $ 9,700
Dec 19, 9 AM $ 3.21
-0.64%
$ 257,389 $ 9,655
Dec 19, 8 AM $ 3.23
+0.48%
$ 259,328 $ 9,714
Dec 19, 7 AM $ 3.21
+0.50%
$ 257,641 $ 9,677
Dec 19, 6 AM $ 3.19
-0.03%
$ 256,215 $ 9,887
Dec 19, 5 AM $ 3.19
-0.31%
$ 256,082 $ 10,280
Dec 19, 4 AM $ 3.2
+0.22%
$ 257,144 $ 10,304
Dec 19, 3 AM $ 3.21
+2.90%
$ 257,526 $ 10,292
Dec 19, 2 AM $ 3.12
+0.80%
$ 250,183 $ 10,039
Dec 19, 1 AM $ 3.09
-1.15%
$ 248,271 $ 9,956
Dec 19, 12 AM $ 3.13
-0.92%
$ 250,968 $ 9,873
Dec 18, 11 PM $ 3.15
+0.47%
$ 252,923 $ 38,009
Dec 18, 10 PM $ 3.13
-0.85%
$ 251,132 $ 33,285
Dec 18, 9 PM $ 3.16
+0.18%
$ 253,877 $ 33,069
Dec 18, 8 PM $ 3.16
+1.59%
$ 253,488 $ 33,376
Dec 18, 7 PM $ 3.12
-2.25%
$ 250,307 $ 32,993
Dec 18, 6 PM $ 3.21
-1.26%
$ 257,597 $ 33,856
Dec 18, 5 PM $ 3.25
-3.10%
$ 260,792 $ 34,834
Dec 18, 4 PM $ 3.36
-0.45%
$ 269,876 $ 35,923
Dec 18, 3 PM $ 3.39
+1.60%
$ 272,105 $ 36,186
Dec 18, 2 PM $ 3.34
-0.83%
$ 267,937 $ 35,715
Dec 18, 1 PM $ 3.36
+2.42%
$ 269,803 $ 31,579
Dec 18, 12 PM $ 3.28
+0.37%
$ 263,084 $ 30,791
Dec 18, 11 AM $ 3.27
+0.62%
$ 262,458 $ 30,638
Dec 18, 10 AM $ 3.24
+0.15%
$ 260,355 $ 30,441
Dec 18, 9 AM $ 3.24
+0.05%
$ 260,108 $ 30,388
Dec 18, 8 AM $ 3.23
+0.40%
$ 259,642 $ 30,387
Dec 18, 7 AM $ 3.22
+0.42%
$ 258,264 $ 30,065
Dec 18, 6 AM $ 3.2
+0.26%
$ 257,096 $ 29,793
Dec 18, 5 AM $ 3.2
-1.02%
$ 257,013 $ 29,277
Dec 18, 4 AM $ 3.23
+0.29%
$ 259,527 $ 29,591
Dec 18, 3 AM $ 3.22
-0.54%
$ 258,553 $ 29,865
Dec 18, 2 AM $ 3.24
+0.94%
$ 260,701 $ 29,999
Dec 18, 1 AM $ 3.21
-0.45%
$ 257,728 $ 29,739
Dec 18, 12 AM $ 3.22
+1.05%
$ 258,504 $ 29,877
Dec 17, 11 PM $ 3.2
-0.70%
$ 257,025 $ 984
Dec 17, 10 PM $ 3.21
+0.21%
$ 257,700 $ 994
Dec 17, 9 PM $ 3.2
-0.93%
$ 256,697 $ 989
Dec 17, 8 PM $ 3.24
+0.48%
$ 260,283 $ 705
Dec 17, 7 PM $ 3.22
+0.96%
$ 258,621 $ 2,718
Dec 17, 6 PM $ 3.2
-0.98%
$ 256,520 $ 2,688
Dec 17, 5 PM $ 3.24
-0.33%
$ 259,884 $ 2,394
Dec 17, 4 PM $ 3.24
-2.08%
$ 260,331 $ 2,405
Dec 17, 3 PM $ 3.31
-2.36%
$ 265,457 $ 2,451