neuron ICP Historical Data

NICP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 3.24
-2.08%
$ 260,331 $ 2,405
Dec 17, 3 PM $ 3.31
-2.36%
$ 265,457 $ 2,451
Dec 17, 2 PM $ 3.35
-0.19%
$ 268,846 $ 2,510
Dec 17, 1 PM $ 3.35
+0.59%
$ 269,179 $ 2,487
Dec 17, 12 PM $ 3.34
-0.17%
$ 267,826 $ 2,471
Dec 17, 11 AM $ 3.34
+0.69%
$ 268,300 $ 2,477
Dec 17, 10 AM $ 3.33
-0.53%
$ 267,115 $ 2,488
Dec 17, 9 AM $ 3.35
-0.02%
$ 268,524 $ 2,507
Dec 17, 8 AM $ 3.35
-0.83%
$ 268,775 $ 2,507
Dec 17, 7 AM $ 3.38
-0.01%
$ 270,933 $ 2,530
Dec 17, 6 AM $ 3.38
+0.21%
$ 271,048 $ 2,531
Dec 17, 5 AM $ 3.37
+0.14%
$ 270,397 $ 2,527
Dec 17, 4 AM $ 3.37
+0.40%
$ 270,243 $ 2,522
Dec 17, 3 AM $ 3.36
-0.32%
$ 269,323 $ 2,192
Dec 17, 2 AM $ 3.37
+0.50%
$ 270,531 $ 2,200
Dec 17, 1 AM $ 3.36
+0.29%
$ 269,599 $ 2,507
Dec 17, 12 AM $ 3.35
-0.61%
$ 268,820 $ 2,505
Dec 16, 11 PM $ 3.37
-0.33%
$ 270,148 $ 2,521
Dec 16, 10 PM $ 3.38
-0.57%
$ 271,176 $ 2,526
Dec 16, 9 PM $ 3.4
-0.21%
$ 272,784 $ 2,869
Dec 16, 8 PM $ 3.4
+0.13%
$ 272,742 $ 2,850
Dec 16, 7 PM $ 3.4
+0.29%
$ 273,106 $ 695
Dec 16, 6 PM $ 3.4
+1.18%
$ 272,772 $ 1,122
Dec 16, 5 PM $ 3.36
-0.53%
$ 269,616 $ 1,096
Dec 16, 4 PM $ 3.38
-0.70%
$ 271,476 $ 1,139
Dec 16, 3 PM $ 3.4
+1.05%
$ 272,794 $ 1,149
Dec 16, 2 PM $ 3.36
+0.13%
$ 269,947 $ 1,299
Dec 16, 1 PM $ 3.36
-0.22%
$ 269,736 $ 1,298
Dec 16, 12 PM $ 3.37
-0.16%
$ 270,314 $ 1,301
Dec 16, 11 AM $ 3.38
+1.39%
$ 271,321 $ 1,426
Dec 16, 10 AM $ 3.33
+1.42%
$ 267,436 $ 1,382
Dec 16, 9 AM $ 3.29
+0.58%
$ 263,818 $ 1,362
Dec 16, 8 AM $ 3.27
+0.05%
$ 262,269 $ 1,354
Dec 16, 7 AM $ 3.26
-1.13%
$ 261,589 $ 1,517
Dec 16, 6 AM $ 3.29
+0.01%
$ 264,399 $ 1,531
Dec 16, 5 AM $ 3.3
+0.81%
$ 264,697 $ 1,530
Dec 16, 4 AM $ 3.26
-1.07%
$ 261,734 $ 1,519
Dec 16, 3 AM $ 3.29
+0.08%
$ 264,313 $ 1,531
Dec 16, 2 AM $ 3.3
-0.43%
$ 264,639 $ 1,528
Dec 16, 1 AM $ 3.31
+0.12%
$ 265,516 $ 1,219
Dec 16, 12 AM $ 3.31
-0.64%
$ 265,757 $ 1,220
Dec 15, 11 PM $ 3.34
+0.76%
$ 267,707 $ 1,231
Dec 15, 10 PM $ 3.3
-0.59%
$ 265,152 $ 1,223
Dec 15, 9 PM $ 3.32
+0.27%
$ 266,518 $ 2,406
Dec 15, 8 PM $ 3.31
-0.97%
$ 265,844 $ 2,541
Dec 15, 7 PM $ 3.34
+0.64%
$ 268,200 $ 2,582
Dec 15, 6 PM $ 3.31
+0.22%
$ 265,488 $ 2,162
Dec 15, 5 PM $ 3.31
+0.10%
$ 265,571 $ 8,758
Dec 15, 4 PM $ 3.3
-2.57%
$ 264,940 $ 8,765
Dec 15, 3 PM $ 3.41
-2.68%
$ 273,572 $ 22,377