Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $3.32
+0.12%
$266,864 $86
May 31, 7 AM $3.32
-0.09%
$266,316 $85
May 31, 6 AM $3.32
-0.52%
$266,757 $29
May 31, 5 AM $3.34
+1.48%
$268,193 $30
May 31, 4 AM $3.29
+0.02%
$263,786 $29
May 31, 3 AM $3.29
+0.56%
$263,676 $29
May 31, 2 AM $3.26
-1.34%
$261,797 $29
May 31, 1 AM $3.31
+0.06%
$265,601 $289
May 31, 12 AM $3.3
+0.16%
$265,094 $270
May 30, 11 PM $3.29
-0.21%
$264,314 $269
May 30, 10 PM $3.3
-1.18%
$264,570 $267
May 30, 9 PM $3.33
-0.34%
$267,561 $262
May 30, 8 PM $3.34
+0.41%
$268,453 $262
May 30, 7 PM $3.33
-0.57%
$267,286 $261
May 30, 6 PM $3.35
+0.34%
$268,899 $263
May 30, 5 PM $3.34
-0.15%
$268,273 $262
May 30, 4 PM $3.34
-0.44%
$268,403 $263
May 30, 3 PM $3.36
-0.90%
$269,433 $263
May 30, 2 PM $3.39
+0.61%
$271,779 $266
May 30, 1 PM $3.36
-0.36%
$269,561 $264
May 30, 12 PM $3.36
-0.12%
$269,605 $264
May 30, 11 AM $3.36
+0.41%
$269,398 $264
May 30, 10 AM $3.35
+0.16%
$268,911 $263
May 30, 9 AM $3.35
+0.27%
$268,756 $263
May 30, 8 AM $3.34
-0.87%
$268,216 $263
May 30, 7 AM $3.37
+0.00%
$270,612 $442
May 30, 6 AM $3.38
+0.35%
$271,032 $443
May 30, 5 AM $3.36
+0.47%
$269,983 $442
May 30, 4 AM $3.34
-1.20%
$268,306 $440
May 30, 3 AM $3.38
-0.79%
$271,608 $445
May 30, 2 AM $3.41
+1.05%
$273,880 $448
May 30, 1 AM $3.37
+0.69%
$270,742 $178
May 30, 12 AM $3.34
+1.17%
$268,451 $177
May 29, 11 PM $3.31
-0.05%
$265,505 $174
May 29, 10 PM $3.3
+0.34%
$265,242 $174
May 29, 9 PM $3.3
-0.95%
$265,157 $174
May 29, 8 PM $3.34
-0.31%
$268,395 $176
May 29, 7 PM $3.36
-0.37%
$269,437 $444
May 29, 6 PM $3.38
-1.70%
$271,241 $447
May 29, 5 PM $3.45
+0.47%
$276,664 $456
May 29, 4 PM $3.43
-0.54%
$275,304 $455
May 29, 3 PM $3.44
+2.96%
$276,129 $460
May 29, 2 PM $3.3
-1.16%
$264,491 $446
May 29, 1 PM $3.33
-0.73%
$267,137 $445
May 29, 12 PM $3.35
-1.00%
$269,239 $447
May 29, 11 AM $3.39
-1.31%
$271,705 $452
May 29, 10 AM $3.43
-1.52%
$275,485 $470
May 29, 9 AM $3.48
+0.32%
$279,694 $477
May 29, 8 AM $3.47
+0.77%
$278,709 $475
May 29, 7 AM $3.44
-0.72%
$276,128 $342