neuron ICP Historical Data

NICP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 2.7
-2.08%
$ 216,511 $ 311
Apr 2, 12 AM $ 2.75
+1.05%
$ 220,960 $ 321
Apr 1, 11 PM $ 2.72
-0.42%
$ 218,685 $ 382
Apr 1, 10 PM $ 2.74
-0.36%
$ 219,745 $ 384
Apr 1, 9 PM $ 2.74
-0.08%
$ 220,292 $ 386
Apr 1, 8 PM $ 2.75
+0.04%
$ 220,483 $ 314
Apr 1, 7 PM $ 2.74
+0.28%
$ 220,315 $ 309
Apr 1, 6 PM $ 2.74
-0.17%
$ 220,067 $ 308
Apr 1, 5 PM $ 2.75
-0.37%
$ 220,433 $ 309
Apr 1, 4 PM $ 2.76
+0.19%
$ 221,424 $ 310
Apr 1, 3 PM $ 2.75
-0.40%
$ 220,624 $ 309
Apr 1, 2 PM $ 2.76
-0.34%
$ 221,520 $ 320
Apr 1, 1 PM $ 2.77
-0.34%
$ 222,518 $ 321
Apr 1, 12 PM $ 2.78
-0.03%
$ 223,251 $ 339
Apr 1, 11 AM $ 2.78
+0.27%
$ 223,152 $ 288
Apr 1, 10 AM $ 2.77
-0.25%
$ 222,701 $ 297
Apr 1, 9 AM $ 2.78
-0.70%
$ 223,189 $ 136
Apr 1, 8 AM $ 2.81
+1.03%
$ 225,238 $ 137
Apr 1, 7 AM $ 2.78
-0.20%
$ 222,855 $ 136
Apr 1, 6 AM $ 2.78
+0.73%
$ 222,909 $ 415
Apr 1, 5 AM $ 2.76
+1.52%
$ 221,308 $ 685
Apr 1, 4 AM $ 2.72
+0.37%
$ 218,008 $ 656
Apr 1, 3 AM $ 2.71
+0.31%
$ 217,518 $ 654
Apr 1, 2 AM $ 2.7
+0.10%
$ 216,927 $ 653
Apr 1, 1 AM $ 2.7
-0.81%
$ 216,728 $ 652
Apr 1, 12 AM $ 2.72
-0.85%
$ 218,521 $ 1,078
Mar 31, 11 PM $ 2.74
-0.04%
$ 220,247 $ 1,022
Mar 31, 10 PM $ 2.74
-0.27%
$ 220,270 $ 1,022
Mar 31, 9 PM $ 2.75
-0.08%
$ 220,935 $ 1,024
Mar 31, 8 PM $ 2.75
-0.77%
$ 221,022 $ 1,025
Mar 31, 7 PM $ 2.77
+0.89%
$ 222,443 $ 1,033
Mar 31, 6 PM $ 2.75
+0.59%
$ 220,324 $ 1,022
Mar 31, 5 PM $ 2.73
+0.06%
$ 219,277 $ 1,020
Mar 31, 4 PM $ 2.73
+1.02%
$ 219,109 $ 1,020
Mar 31, 3 PM $ 2.7
+0.70%
$ 216,955 $ 1,010
Mar 31, 2 PM $ 2.69
-0.75%
$ 215,619 $ 993
Mar 31, 1 PM $ 2.7
+0.57%
$ 217,072 $ 1,002
Mar 31, 12 PM $ 2.69
-0.06%
$ 215,635 $ 979
Mar 31, 11 AM $ 2.7
+0.32%
$ 217,069 $ 978
Mar 31, 10 AM $ 2.69
-0.18%
$ 216,236 $ 965
Mar 31, 9 AM $ 2.71
+0.09%
$ 217,458 $ 966
Mar 31, 8 AM $ 2.71
-0.88%
$ 217,621 $ 969
Mar 31, 7 AM $ 2.72
+0.20%
$ 217,939 $ 979
Mar 31, 6 AM $ 2.71
+0.12%
$ 217,303 $ 703
Mar 31, 5 AM $ 2.7
+0.14%
$ 216,913 $ 431
Mar 31, 4 AM $ 2.7
+0.00%
$ 216,726 $ 430
Mar 31, 3 AM $ 2.7
-0.28%
$ 216,559 $ 430
Mar 31, 2 AM $ 2.7
-0.31%
$ 216,925 $ 431
Mar 31, 1 AM $ 2.73
+0.90%
$ 218,759 $ 432
Mar 31, 12 AM $ 2.7
+0.38%
$ 217,019 $ 4