Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $3.21
+1.11%
$258,005 $353
May 25, 4 AM $3.18
+0.50%
$254,989 $349
May 25, 3 AM $3.16
-0.02%
$253,758 $347
May 25, 2 AM $3.16
-0.52%
$253,751 $347
May 25, 1 AM $3.18
-0.45%
$255,255 $349
May 25, 12 AM $3.2
+0.33%
$256,726 $351
May 24, 11 PM $3.19
+0.59%
$255,855 $350
May 24, 10 PM $3.17
+1.55%
$254,483 $373
May 24, 9 PM $3.13
-1.68%
$250,851 $368
May 24, 8 PM $3.18
-0.67%
$255,191 $412
May 24, 7 PM $3.2
+0.06%
$256,989 $415
May 24, 6 PM $3.2
-0.02%
$256,804 $450
May 24, 5 PM $3.2
-0.05%
$256,897 $451
May 24, 4 PM $3.2
+0.31%
$256,842 $451
May 24, 3 PM $3.18
-0.23%
$255,556 $335
May 24, 2 PM $3.19
-0.02%
$256,063 $335
May 24, 1 PM $3.21
-0.59%
$257,532 $335
May 24, 12 PM $3.22
-0.85%
$258,734 $339
May 24, 11 AM $3.25
+0.12%
$261,001 $342
May 24, 10 AM $3.24
-0.24%
$260,329 $341
May 24, 9 AM $3.25
-0.32%
$261,150 $342
May 24, 8 AM $3.27
+0.27%
$262,161 $307
May 24, 7 AM $3.26
+0.64%
$261,707 $307
May 24, 6 AM $3.24
+0.43%
$260,334 $112
May 24, 5 AM $3.23
-1.45%
$259,197 $112
May 24, 4 AM $3.28
+0.98%
$263,201 $113
May 24, 3 AM $3.25
+0.05%
$260,817 $112
May 24, 2 AM $3.24
+0.05%
$260,170 $112
May 24, 1 AM $3.24
+0.08%
$260,265 $112
May 24, 12 AM $3.24
-0.14%
$260,058 $112
May 23, 11 PM $3.24
+0.71%
$259,864 $164
May 23, 10 PM $3.22
-0.98%
$258,113 $150
May 23, 9 PM $3.24
-1.22%
$260,095 $113
May 23, 8 PM $3.27
+1.66%
$262,103 $114
May 23, 7 PM $3.21
-0.01%
$257,717 $112
May 23, 6 PM $3.2
+0.17%
$256,917 $67
May 23, 5 PM $3.19
+0.37%
$256,337 $67
May 23, 4 PM $3.18
+0.04%
$255,379 $204
May 23, 3 PM $3.18
+0.05%
$255,522 $554
May 23, 2 PM $3.17
+0.83%
$254,295 $554
May 23, 1 PM $3.14
+0.93%
$251,994 $547
May 23, 12 PM $3.1
+0.66%
$248,598 $542
May 23, 11 AM $3.08
+0.91%
$246,860 $888
May 23, 10 AM $3.05
-0.63%
$244,886 $880
May 23, 9 AM $3.08
-0.20%
$246,847 $889
May 23, 8 AM $3.09
+1.58%
$247,675 $893
May 23, 7 AM $3.06
-3.10%
$245,311 $880
May 23, 6 AM $3.15
+1.07%
$252,897 $920
May 23, 5 AM $3.12
-0.04%
$250,489 $909
May 23, 4 AM $3.12
-0.24%
$250,678 $911