neuron ICP Historical Data

NICP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 3.65
+0.07%
$ 293,107 $ 1,954
Dec 11, 1 PM $ 3.64
-0.69%
$ 292,146 $ 1,954
Dec 11, 12 PM $ 3.66
-0.02%
$ 293,458 $ 1,869
Dec 11, 11 AM $ 3.66
+1.41%
$ 293,993 $ 602
Dec 11, 10 AM $ 3.61
+0.32%
$ 289,555 $ 595
Dec 11, 9 AM $ 3.6
-0.04%
$ 288,849 $ 592
Dec 11, 8 AM $ 3.59
-0.70%
$ 288,364 $ 593
Dec 11, 7 AM $ 3.62
-0.29%
$ 290,168 $ 596
Dec 11, 6 AM $ 3.63
-0.67%
$ 291,483 $ 597
Dec 11, 5 AM $ 3.66
+0.44%
$ 293,368 $ 602
Dec 11, 4 AM $ 3.62
+0.01%
$ 290,937 $ 599
Dec 11, 3 AM $ 3.63
-1.23%
$ 291,042 $ 597
Dec 11, 2 AM $ 3.67
+0.30%
$ 294,462 $ 571
Dec 11, 1 AM $ 3.66
-0.79%
$ 293,445 $ 287
Dec 11, 12 AM $ 3.68
-1.65%
$ 295,702 $ 289
Dec 10, 11 PM $ 3.75
-0.73%
$ 300,760 $ 294
Dec 10, 10 PM $ 3.78
-1.33%
$ 303,082 $ 296
Dec 10, 9 PM $ 3.82
-0.79%
$ 306,895 $ 25
Dec 10, 8 PM $ 3.89
+0.29%
$ 312,505 $ 25
Dec 10, 7 PM $ 3.87
+0.34%
$ 310,715 $ 17
Dec 10, 6 PM $ 3.88
+0.89%
$ 311,351 $ 17
Dec 10, 5 PM $ 3.84
-0.15%
$ 308,603 $ 17
Dec 10, 4 PM $ 3.83
+0.42%
$ 307,409 $ 4
Dec 10, 3 PM $ 3.83
-0.37%
$ 307,017 $ 3
Dec 10, 2 PM $ 3.85
+0.05%
$ 308,741 $ 4
Dec 10, 1 PM $ 3.85
+1.10%
$ 308,781 $ 4
Dec 10, 12 PM $ 3.82
+1.06%
$ 306,210 $ 3
Dec 10, 11 AM $ 3.78
-0.14%
$ 303,345 $ 610
Dec 10, 10 AM $ 3.79
-0.79%
$ 304,299 $ 6,456
Dec 10, 9 AM $ 3.82
-0.18%
$ 306,297 $ 6,518
Dec 10, 8 AM $ 3.82
-0.35%
$ 306,725 $ 6,521
Dec 10, 7 AM $ 3.84
-0.62%
$ 307,976 $ 7,110
Dec 10, 6 AM $ 3.86
-0.53%
$ 309,485 $ 7,158
Dec 10, 5 AM $ 3.88
-0.22%
$ 311,053 $ 7,187
Dec 10, 4 AM $ 3.88
-0.16%
$ 311,194 $ 7,201
Dec 10, 3 AM $ 3.88
-0.81%
$ 311,279 $ 7,200
Dec 10, 2 AM $ 3.91
-0.46%
$ 313,479 $ 7,249
Dec 10, 1 AM $ 3.94
-0.77%
$ 315,878 $ 7,275
Dec 10, 12 AM $ 3.98
-2.40%
$ 319,118 $ 7,353
Dec 9, 11 PM $ 4.08
+2.20%
$ 327,468 $ 7,552
Dec 9, 10 PM $ 4
+3.09%
$ 320,972 $ 7,432
Dec 9, 9 PM $ 3.89
-1.17%
$ 312,250 $ 7,221
Dec 9, 8 PM $ 3.94
-0.41%
$ 316,215 $ 7,533
Dec 9, 7 PM $ 3.95
+0.22%
$ 316,966 $ 7,570
Dec 9, 6 PM $ 3.94
-1.45%
$ 316,250 $ 7,644
Dec 9, 5 PM $ 3.99
-0.13%
$ 320,382 $ 7,941
Dec 9, 4 PM $ 3.99
+3.65%
$ 319,894 $ 7,938
Dec 9, 3 PM $ 3.83
+3.71%
$ 307,697 $ 7,638
Dec 9, 2 PM $ 3.7
-0.33%
$ 296,664 $ 7,548
Dec 9, 1 PM $ 3.72
+0.05%
$ 298,254 $ 18,137