neuron ICP Historical Data

NICP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 3.72
+0.05%
$ 298,254 $ 18,137
Dec 9, 12 PM $ 3.71
+1.11%
$ 298,142 $ 18,507
Dec 9, 11 AM $ 3.66
+0.08%
$ 294,121 $ 18,306
Dec 9, 10 AM $ 3.66
+0.38%
$ 293,912 $ 11,891
Dec 9, 9 AM $ 3.65
-0.43%
$ 292,920 $ 11,848
Dec 9, 8 AM $ 3.66
-0.44%
$ 294,145 $ 12,966
Dec 9, 7 AM $ 3.68
+0.15%
$ 295,074 $ 12,519
Dec 9, 6 AM $ 3.67
+0.12%
$ 294,482 $ 12,484
Dec 9, 5 AM $ 3.67
+0.09%
$ 294,465 $ 12,462
Dec 9, 4 AM $ 3.67
-1.33%
$ 294,315 $ 12,465
Dec 9, 3 AM $ 3.72
+0.52%
$ 298,302 $ 12,639
Dec 9, 2 AM $ 3.7
+0.85%
$ 297,242 $ 12,574
Dec 9, 1 AM $ 3.67
-0.88%
$ 294,765 $ 12,503
Dec 9, 12 AM $ 3.71
-0.34%
$ 297,523 $ 13,291
Dec 8, 11 PM $ 3.72
-0.10%
$ 298,630 $ 13,545
Dec 8, 10 PM $ 3.73
-0.96%
$ 299,089 $ 13,616
Dec 8, 9 PM $ 3.76
-0.50%
$ 301,875 $ 13,755
Dec 8, 8 PM $ 3.79
+0.29%
$ 303,894 $ 13,548
Dec 8, 7 PM $ 3.78
+0.51%
$ 303,125 $ 13,551
Dec 8, 6 PM $ 3.78
+0.71%
$ 303,484 $ 13,436
Dec 8, 5 PM $ 3.74
-0.93%
$ 299,986 $ 13,333
Dec 8, 4 PM $ 3.78
+0.87%
$ 303,634 $ 13,398
Dec 8, 3 PM $ 3.74
-1.83%
$ 299,951 $ 13,319
Dec 8, 2 PM $ 3.81
+0.49%
$ 305,926 $ 13,263
Dec 8, 1 PM $ 3.79
-0.32%
$ 304,562 $ 2,484
Dec 8, 12 PM $ 3.8
-0.28%
$ 304,819 $ 2,144
Dec 8, 11 AM $ 3.82
-0.59%
$ 306,277 $ 2,174
Dec 8, 10 AM $ 3.84
-0.07%
$ 307,970 $ 2,191
Dec 8, 9 AM $ 3.84
+0.61%
$ 308,407 $ 2,192
Dec 8, 8 AM $ 3.82
-0.48%
$ 306,264 $ 1,073
Dec 8, 7 AM $ 3.83
-0.11%
$ 307,749 $ 1,051
Dec 8, 6 AM $ 3.85
+0.14%
$ 309,447 $ 1,052
Dec 8, 5 AM $ 3.84
+1.21%
$ 308,571 $ 1,053
Dec 8, 4 AM $ 3.8
+0.13%
$ 304,729 $ 1,041
Dec 8, 3 AM $ 3.79
+0.15%
$ 304,194 $ 1,039
Dec 8, 2 AM $ 3.78
+0.48%
$ 303,104 $ 1,037
Dec 8, 1 AM $ 3.77
+1.81%
$ 302,308 $ 1,376
Dec 8, 12 AM $ 3.7
-0.55%
$ 297,191 $ 678
Dec 7, 11 PM $ 3.72
+0.53%
$ 298,284 $ 475
Dec 7, 10 PM $ 3.72
-0.15%
$ 298,753 $ 471
Dec 7, 9 PM $ 3.75
-1.92%
$ 300,584 $ 475
Dec 7, 8 PM $ 3.82
+0.57%
$ 306,381 $ 515
Dec 7, 7 PM $ 3.79
+0.40%
$ 304,204 $ 470
Dec 7, 6 PM $ 3.78
+0.16%
$ 303,125 $ 424
Dec 7, 5 PM $ 3.77
+2.78%
$ 302,308 $ 423
Dec 7, 4 PM $ 3.67
-0.70%
$ 294,239 $ 411
Dec 7, 3 PM $ 3.66
+1.03%
$ 293,624 $ 414
Dec 7, 2 PM $ 3.63
-2.05%
$ 291,431 $ 406
Dec 7, 1 PM $ 3.71
-0.85%
$ 297,646 $ 576
Dec 7, 12 PM $ 3.74
-0.10%
$ 300,005 $ 581