neuron ICP Historical Data

NICP Page 68
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 2.78
-0.56%
$ 222,994 $ 7,460
Mar 22, 8 PM $ 2.8
-0.06%
$ 224,652 $ 7,500
Mar 22, 7 PM $ 2.8
-0.71%
$ 224,465 $ 7,689
Mar 22, 6 PM $ 2.82
-0.88%
$ 226,074 $ 7,741
Mar 22, 5 PM $ 2.84
+0.15%
$ 227,999 $ 7,833
Mar 22, 4 PM $ 2.84
-0.88%
$ 227,618 $ 7,831
Mar 22, 3 PM $ 2.86
-0.07%
$ 229,644 $ 5,371
Mar 22, 2 PM $ 2.87
-0.10%
$ 230,009 $ 5,374
Mar 22, 1 PM $ 2.86
-0.15%
$ 229,304 $ 3,746
Mar 22, 12 PM $ 2.86
+0.37%
$ 229,573 $ 1,295
Mar 22, 11 AM $ 2.85
-0.03%
$ 228,904 $ 1,304
Mar 22, 10 AM $ 2.87
-0.75%
$ 230,389 $ 1,329
Mar 22, 9 AM $ 2.89
+0.23%
$ 232,170 $ 1,196
Mar 22, 8 AM $ 2.88
+0.14%
$ 231,495 $ 1,193
Mar 22, 7 AM $ 2.88
-0.12%
$ 231,472 $ 1,268
Mar 22, 6 AM $ 2.88
-0.16%
$ 231,430 $ 1,415
Mar 22, 5 AM $ 2.89
-0.66%
$ 231,885 $ 1,416
Mar 22, 4 AM $ 2.91
+0.14%
$ 233,382 $ 1,426
Mar 22, 3 AM $ 2.91
+0.19%
$ 233,194 $ 1,438
Mar 22, 2 AM $ 2.9
+0.69%
$ 232,939 $ 3,877
Mar 22, 1 AM $ 2.88
-0.38%
$ 231,439 $ 7,054
Mar 22, 12 AM $ 2.9
-0.40%
$ 233,153 $ 7,085
Mar 21, 11 PM $ 2.95
-1.55%
$ 236,847 $ 7,140
Mar 21, 10 PM $ 3
-0.06%
$ 240,959 $ 6,451
Mar 21, 9 PM $ 3
-0.19%
$ 241,152 $ 6,465
Mar 21, 8 PM $ 2.99
+0.21%
$ 239,979 $ 6,778
Mar 21, 7 PM $ 2.98
-0.22%
$ 239,369 $ 6,569
Mar 21, 6 PM $ 2.99
-0.62%
$ 240,301 $ 6,580
Mar 21, 5 PM $ 3.01
+0.73%
$ 241,809 $ 6,545
Mar 21, 4 PM $ 2.99
-0.37%
$ 240,079 $ 6,917
Mar 21, 3 PM $ 3
+0.70%
$ 240,727 $ 6,968
Mar 21, 2 PM $ 2.98
-0.10%
$ 238,938 $ 7,698
Mar 21, 1 PM $ 2.98
+0.17%
$ 239,166 $ 7,702
Mar 21, 12 PM $ 2.98
-0.67%
$ 239,007 $ 7,689
Mar 21, 11 AM $ 2.98
+0.28%
$ 239,393 $ 7,687
Mar 21, 10 AM $ 2.97
-0.45%
$ 238,672 $ 7,648
Mar 21, 9 AM $ 2.98
-0.26%
$ 239,576 $ 7,680
Mar 21, 8 AM $ 2.99
+0.10%
$ 239,852 $ 7,694
Mar 21, 7 AM $ 2.98
-0.21%
$ 239,494 $ 7,555
Mar 21, 6 AM $ 2.99
+0.07%
$ 240,049 $ 7,424
Mar 21, 5 AM $ 2.99
+0.36%
$ 239,932 $ 7,420
Mar 21, 4 AM $ 2.98
-0.58%
$ 239,113 $ 7,395
Mar 21, 3 AM $ 2.99
+0.16%
$ 240,341 $ 7,397
Mar 21, 2 AM $ 2.99
+0.33%
$ 239,990 $ 5,062
Mar 21, 1 AM $ 2.99
-0.17%
$ 240,086 $ 1,720
Mar 21, 12 AM $ 2.99
+0.12%
$ 240,377 $ 1,724
Mar 20, 11 PM $ 2.99
-0.33%
$ 240,184 $ 1,721
Mar 20, 10 PM $ 3
+0.40%
$ 240,887 $ 1,703
Mar 20, 9 PM $ 2.99
+0.78%
$ 239,770 $ 1,695
Mar 20, 8 PM $ 2.96
-0.63%
$ 237,592 $ 1,486