neuron ICP Historical Data

NICP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 3.85
+0.49%
$ 309,373 $ 333
Dec 5, 11 AM $ 3.83
-1.58%
$ 307,649 $ 332
Dec 5, 10 AM $ 3.9
+0.26%
$ 312,939 $ 337
Dec 5, 9 AM $ 3.88
-0.37%
$ 311,662 $ 384
Dec 5, 8 AM $ 3.9
-1.33%
$ 313,150 $ 243
Dec 5, 7 AM $ 3.96
+0.74%
$ 317,598 $ 49
Dec 5, 6 AM $ 3.93
+0.56%
$ 315,345 $ 48
Dec 5, 5 AM $ 3.91
-0.45%
$ 313,503 $ 48
Dec 5, 4 AM $ 3.9
-1.32%
$ 312,833 $ 48
Dec 5, 3 AM $ 3.96
-0.12%
$ 317,857 $ 48
Dec 5, 2 AM $ 3.97
+0.22%
$ 318,591 $ 49
Dec 5, 1 AM $ 3.96
-0.15%
$ 318,168 $ 49
Dec 5, 12 AM $ 3.97
+0.55%
$ 319,335 $ 49
Dec 4, 11 PM $ 3.95
+0.00%
$ 317,088 $ 49
Dec 4, 10 PM $ 3.96
+0.11%
$ 317,473 $ 49
Dec 4, 9 PM $ 3.96
-1.10%
$ 318,234 $ 48
Dec 4, 8 PM $ 4.01
-0.18%
$ 321,553 $ 51
Dec 4, 7 PM $ 4.01
+0.08%
$ 321,552 $ 51
Dec 4, 6 PM $ 4.01
-0.24%
$ 321,521 $ 51
Dec 4, 5 PM $ 4.01
-0.81%
$ 321,630 $ 91
Dec 4, 4 PM $ 4.04
-0.04%
$ 324,614 $ 92
Dec 4, 3 PM $ 4.04
+1.79%
$ 324,035 $ 92
Dec 4, 2 PM $ 3.98
-0.97%
$ 319,043 $ 90
Dec 4, 1 PM $ 4.01
-3.44%
$ 322,141 $ 91
Dec 4, 12 PM $ 4.15
+0.66%
$ 333,428 $ 94
Dec 4, 11 AM $ 4.12
-0.07%
$ 330,742 $ 94
Dec 4, 10 AM $ 4.12
-0.23%
$ 331,051 $ 94
Dec 4, 9 AM $ 4.14
+1.17%
$ 332,590 $ 1,529
Dec 4, 8 AM $ 4.12
+0.68%
$ 330,470 $ 1,516
Dec 4, 7 AM $ 4.09
-0.09%
$ 328,098 $ 1,527
Dec 4, 6 AM $ 4.1
+0.79%
$ 329,388 $ 1,528
Dec 4, 5 AM $ 4.07
-0.06%
$ 326,461 $ 1,521
Dec 4, 4 AM $ 4.07
+0.02%
$ 326,729 $ 1,526
Dec 4, 3 AM $ 4.08
-0.25%
$ 327,527 $ 1,526
Dec 4, 2 AM $ 4.1
+0.63%
$ 328,863 $ 1,533
Dec 4, 1 AM $ 4.07
+0.09%
$ 326,571 $ 1,526
Dec 4, 12 AM $ 4.06
+0.29%
$ 325,813 $ 1,524
Dec 3, 11 PM $ 4.05
-0.23%
$ 324,965 $ 1,517
Dec 3, 10 PM $ 4.07
+0.54%
$ 326,945 $ 1,521
Dec 3, 9 PM $ 4.05
-0.31%
$ 324,912 $ 1,519
Dec 3, 8 PM $ 4.04
-0.83%
$ 323,885 $ 1,520
Dec 3, 7 PM $ 4.06
+1.47%
$ 325,816 $ 1,523
Dec 3, 6 PM $ 4
+0.27%
$ 321,148 $ 1,497
Dec 3, 5 PM $ 3.99
-0.16%
$ 321,282 $ 2,918
Dec 3, 4 PM $ 4.01
+0.41%
$ 322,634 $ 2,944
Dec 3, 3 PM $ 4
+0.29%
$ 320,778 $ 2,940
Dec 3, 2 PM $ 3.97
-1.23%
$ 319,021 $ 2,933
Dec 3, 1 PM $ 4.03
+0.42%
$ 323,743 $ 2,962
Dec 3, 12 PM $ 4.03
+0.43%
$ 323,436 $ 2,957
Dec 3, 11 AM $ 4.01
+0.08%
$ 321,720 $ 2,954