neuron ICP Historical Data

NICP Page 69
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 2.96
-0.63%
$ 237,592 $ 1,486
Mar 20, 7 PM $ 2.98
-0.33%
$ 239,104 $ 1,970
Mar 20, 6 PM $ 2.99
-0.34%
$ 240,125 $ 1,976
Mar 20, 5 PM $ 2.99
+0.69%
$ 240,192 $ 1,979
Mar 20, 4 PM $ 2.96
-0.25%
$ 237,845 $ 1,553
Mar 20, 3 PM $ 2.97
-0.28%
$ 238,313 $ 1,552
Mar 20, 2 PM $ 2.98
-0.54%
$ 239,137 $ 766
Mar 20, 1 PM $ 3
+0.07%
$ 240,718 $ 771
Mar 20, 12 PM $ 3
-0.40%
$ 240,644 $ 771
Mar 20, 11 AM $ 3.01
-0.05%
$ 241,521 $ 891
Mar 20, 10 AM $ 3.01
+0.20%
$ 241,798 $ 936
Mar 20, 9 AM $ 3.01
+0.10%
$ 241,245 $ 935
Mar 20, 8 AM $ 3
-0.42%
$ 241,111 $ 991
Mar 20, 7 AM $ 3.02
-0.16%
$ 242,447 $ 970
Mar 20, 6 AM $ 3.03
+0.15%
$ 243,109 $ 970
Mar 20, 5 AM $ 3.02
+0.16%
$ 242,716 $ 973
Mar 20, 4 AM $ 3.02
-0.31%
$ 242,107 $ 971
Mar 20, 3 AM $ 3.02
-0.30%
$ 242,635 $ 974
Mar 20, 2 AM $ 3.03
-0.19%
$ 243,173 $ 819
Mar 20, 1 AM $ 3.04
+0.85%
$ 243,716 $ 3,842
Mar 20, 12 AM $ 3.01
+1.21%
$ 241,938 $ 3,811
Mar 19, 11 PM $ 2.98
+0.27%
$ 238,823 $ 3,770
Mar 19, 10 PM $ 2.97
-0.42%
$ 238,023 $ 4,052
Mar 19, 9 PM $ 2.98
+0.19%
$ 238,868 $ 4,067
Mar 19, 8 PM $ 2.97
+0.36%
$ 238,516 $ 3,958
Mar 19, 7 PM $ 2.96
+0.68%
$ 237,743 $ 3,495
Mar 19, 6 PM $ 2.94
-0.63%
$ 235,860 $ 3,472
Mar 19, 5 PM $ 2.96
+0.98%
$ 237,244 $ 3,490
Mar 19, 4 PM $ 2.92
-0.93%
$ 234,640 $ 3,455
Mar 19, 3 PM $ 2.94
-0.93%
$ 236,312 $ 4,091
Mar 19, 2 PM $ 2.97
-0.44%
$ 238,191 $ 5,872
Mar 19, 1 PM $ 2.98
+0.33%
$ 238,799 $ 5,890
Mar 19, 12 PM $ 2.97
-1.50%
$ 238,758 $ 5,860
Mar 19, 11 AM $ 3.02
+0.10%
$ 242,422 $ 5,817
Mar 19, 10 AM $ 3.02
-0.62%
$ 242,182 $ 5,767
Mar 19, 9 AM $ 3.04
+1.27%
$ 243,637 $ 5,804
Mar 19, 8 AM $ 3.02
-0.24%
$ 242,087 $ 5,707
Mar 19, 7 AM $ 3.02
-1.03%
$ 242,350 $ 5,711
Mar 19, 6 AM $ 3.05
+0.46%
$ 245,152 $ 5,763
Mar 19, 5 AM $ 3.04
-0.14%
$ 244,068 $ 5,759
Mar 19, 4 AM $ 3.04
-0.12%
$ 244,337 $ 5,768
Mar 19, 3 AM $ 3.05
+0.39%
$ 244,640 $ 5,774
Mar 19, 2 AM $ 3.04
-0.75%
$ 243,661 $ 5,751
Mar 19, 1 AM $ 3.06
-0.05%
$ 245,664 $ 2,727
Mar 19, 12 AM $ 3.06
+0.08%
$ 245,797 $ 2,738
Mar 18, 11 PM $ 3.06
+0.06%
$ 245,521 $ 2,736
Mar 18, 10 PM $ 3.06
-0.59%
$ 245,413 $ 2,427
Mar 18, 9 PM $ 3.07
+0.15%
$ 246,760 $ 2,442
Mar 18, 8 PM $ 3.07
+0.26%
$ 246,340 $ 2,437
Mar 18, 7 PM $ 3.06
-0.42%
$ 245,420 $ 2,430