neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 2.67
+0.45%
$ 214,348 $ 12,006
Jul 24, 8 PM $ 2.66
-0.21%
$ 213,496 $ 11,399
Jul 24, 7 PM $ 2.66
-0.16%
$ 213,853 $ 12,295
Jul 24, 6 PM $ 2.67
-0.99%
$ 214,301 $ 12,363
Jul 24, 5 PM $ 2.7
-0.15%
$ 216,528 $ 9,733
Jul 24, 4 PM $ 2.7
+0.13%
$ 216,665 $ 9,740
Jul 24, 3 PM $ 2.7
+0.55%
$ 216,571 $ 9,735
Jul 24, 2 PM $ 2.68
+0.14%
$ 214,978 $ 6,315
Jul 24, 1 PM $ 2.67
-0.61%
$ 214,468 $ 6,300
Jul 24, 12 PM $ 2.69
+0.17%
$ 216,072 $ 6,347
Jul 24, 11 AM $ 2.69
-0.23%
$ 215,675 $ 6,336
Jul 24, 10 AM $ 2.69
-0.49%
$ 216,181 $ 6,361
Jul 24, 9 AM $ 2.71
-0.09%
$ 217,288 $ 6,394
Jul 24, 8 AM $ 2.71
+0.19%
$ 217,543 $ 6,401
Jul 24, 7 AM $ 2.7
-0.24%
$ 216,995 $ 5,622
Jul 24, 6 AM $ 2.71
-0.13%
$ 217,435 $ 4,801
Jul 24, 5 AM $ 2.72
+0.48%
$ 217,956 $ 4,813
Jul 24, 4 AM $ 2.7
+0.11%
$ 216,711 $ 4,786
Jul 24, 3 AM $ 2.7
+0.90%
$ 216,469 $ 4,780
Jul 24, 2 AM $ 2.67
-0.22%
$ 214,445 $ 4,736
Jul 24, 1 AM $ 2.68
-0.04%
$ 215,103 $ 4,750
Jul 24, 12 AM $ 2.68
-0.16%
$ 215,041 $ 4,744
Jul 23, 11 PM $ 2.68
-0.04%
$ 215,472 $ 3,845
Jul 23, 10 PM $ 2.69
-0.58%
$ 215,535 $ 3,846
Jul 23, 9 PM $ 2.71
+0.46%
$ 217,151 $ 1,073
Jul 23, 8 PM $ 2.69
-0.11%
$ 215,965 $ 1,058
Jul 23, 7 PM $ 2.69
-0.20%
$ 215,875 $ 171
Jul 23, 6 PM $ 2.7
+0.19%
$ 216,379 $ 120
Jul 23, 5 PM $ 2.7
+0.09%
$ 216,582 $ 110
Jul 23, 4 PM $ 2.7
-0.41%
$ 216,501 $ 2,841
Jul 23, 3 PM $ 2.71
+0.47%
$ 217,310 $ 2,851
Jul 23, 2 PM $ 2.7
-0.47%
$ 216,548 $ 2,841
Jul 23, 1 PM $ 2.71
-0.57%
$ 217,536 $ 2,867
Jul 23, 12 PM $ 2.73
-0.39%
$ 218,845 $ 2,884
Jul 23, 11 AM $ 2.74
+0.60%
$ 219,856 $ 2,898
Jul 23, 10 AM $ 2.72
-0.33%
$ 218,398 $ 2,885
Jul 23, 9 AM $ 2.73
-0.16%
$ 219,218 $ 2,953
Jul 23, 8 AM $ 2.74
+0.14%
$ 219,679 $ 2,959
Jul 23, 7 AM $ 2.73
-0.14%
$ 219,366 $ 5,648
Jul 23, 6 AM $ 2.74
-0.28%
$ 219,704 $ 5,657
Jul 23, 5 AM $ 2.75
+0.08%
$ 220,367 $ 5,640
Jul 23, 4 AM $ 2.74
+0.38%
$ 220,192 $ 5,636
Jul 23, 3 AM $ 2.73
-1.15%
$ 219,362 $ 5,615
Jul 23, 2 AM $ 2.76
-0.40%
$ 221,772 $ 5,676
Jul 23, 1 AM $ 2.77
+0.10%
$ 222,470 $ 5,752
Jul 23, 12 AM $ 2.77
+0.35%
$ 222,450 $ 5,752
Jul 22, 11 PM $ 2.76
-0.07%
$ 221,821 $ 5,736
Jul 22, 10 PM $ 2.76
+0.39%
$ 221,690 $ 5,732
Jul 22, 9 PM $ 2.75
+0.17%
$ 220,681 $ 5,762
Jul 22, 8 PM $ 2.75
-0.02%
$ 220,353 $ 5,753