Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $3.7
-1.90%
$297,172 $10,393
Sep 21, 4 PM $3.78
+0.29%
$303,437 $10,578
Sep 21, 3 PM $3.77
-1.04%
$302,467 $10,191
Sep 21, 2 PM $3.82
+0.44%
$306,281 $10,258
Sep 21, 1 PM $3.79
-0.52%
$304,458 $10,200
Sep 21, 12 PM $3.81
+1.61%
$305,690 $10,241
Sep 21, 11 AM $3.75
-1.03%
$301,111 $4,569
Sep 21, 10 AM $3.79
+0.85%
$303,852 $2,494
Sep 21, 9 AM $3.76
-0.85%
$301,998 $2,508
Sep 21, 8 AM $3.79
+1.20%
$304,369 $2,535
Sep 21, 7 AM $3.75
+0.33%
$300,873 $1,019
Sep 21, 6 AM $3.74
-0.22%
$300,271 $1,017
Sep 21, 5 AM $3.75
-0.41%
$301,132 $1,020
Sep 21, 4 AM $3.77
-2.30%
$302,598 $1,029
Sep 21, 3 AM $3.86
+1.65%
$309,895 $1,047
Sep 21, 2 AM $3.77
+1.35%
$302,721 $992
Sep 21, 1 AM $3.72
+0.74%
$298,665 $979
Sep 21, 12 AM $3.7
+0.34%
$296,703 $942
Sep 20, 11 PM $3.69
+0.35%
$296,052 $940
Sep 20, 10 PM $3.68
+0.02%
$295,124 $937
Sep 20, 9 PM $3.67
-0.40%
$294,896 $936
Sep 20, 8 PM $3.7
+0.72%
$296,915 $942
Sep 20, 7 PM $3.67
+0.33%
$294,845 $936
Sep 20, 6 PM $3.65
-1.23%
$293,215 $1,122
Sep 20, 5 PM $3.7
-0.34%
$297,006 $266
Sep 20, 4 PM $3.73
+3.91%
$299,041 $254
Sep 20, 3 PM $3.58
+1.74%
$287,030 $250
Sep 20, 2 PM $3.51
-0.72%
$281,694 $342
Sep 20, 1 PM $3.52
-1.18%
$282,367 $338
Sep 20, 12 PM $3.56
+0.04%
$285,617 $342
Sep 20, 11 AM $3.56
+0.18%
$285,954 $342
Sep 20, 10 AM $3.55
-0.52%
$284,858 $341
Sep 20, 9 AM $3.57
+0.71%
$286,324 $315
Sep 20, 8 AM $3.54
-0.34%
$284,088 $308
Sep 20, 7 AM $3.54
-0.18%
$284,501 $308
Sep 20, 6 AM $3.55
+0.10%
$284,837 $308
Sep 20, 5 AM $3.55
-0.03%
$284,702 $309
Sep 20, 4 AM $3.55
+0.49%
$284,752 $309
Sep 20, 3 AM $3.53
+1.00%
$283,382 $308
Sep 20, 2 AM $3.49
-3.67%
$280,480 $304
Sep 20, 1 AM $3.62
-0.45%
$290,226 $315
Sep 20, 12 AM $3.63
-0.06%
$291,649 $317
Sep 19, 11 PM $3.64
-0.04%
$292,227 $317
Sep 19, 10 PM $3.64
+1.49%
$292,465 $317
Sep 19, 9 PM $3.62
-1.83%
$290,712 $316
Sep 19, 8 PM $3.68
-0.57%
$295,555 $1,590
Sep 19, 7 PM $3.71
-1.42%
$297,913 $1,603
Sep 19, 6 PM $3.74
+1.15%
$300,478 $1,419
Sep 19, 5 PM $3.67
-0.33%
$294,718 $1,391
Sep 19, 4 PM $3.66
+0.13%
$294,145 $1,374