neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 3.39
+0.46%
$ 272,447 $ 3,466
May 25, 8 PM $ 3.38
-0.22%
$ 270,890 $ 3,449
May 25, 7 PM $ 3.38
-0.41%
$ 271,188 $ 3,452
May 25, 6 PM $ 3.4
+0.59%
$ 272,798 $ 3,435
May 25, 5 PM $ 3.39
-0.92%
$ 272,117 $ 3,397
May 25, 4 PM $ 3.43
+2.34%
$ 275,299 $ 3,437
May 25, 3 PM $ 3.36
+0.41%
$ 269,284 $ 3,257
May 25, 2 PM $ 3.34
-0.43%
$ 267,837 $ 1,690
May 25, 1 PM $ 3.34
+1.31%
$ 268,071 $ 1,683
May 25, 12 PM $ 3.29
-0.06%
$ 264,311 $ 1,655
May 25, 11 AM $ 3.3
-0.02%
$ 264,549 $ 1,655
May 25, 10 AM $ 3.29
+0.08%
$ 263,974 $ 332
May 25, 9 AM $ 3.28
+1.44%
$ 263,525 $ 229
May 25, 8 AM $ 3.23
+0.18%
$ 259,244 $ 259
May 25, 7 AM $ 3.22
-0.16%
$ 258,495 $ 160
May 25, 6 AM $ 3.22
+0.21%
$ 258,754 $ 354
May 25, 5 AM $ 3.21
+1.11%
$ 258,005 $ 353
May 25, 4 AM $ 3.18
+0.50%
$ 254,989 $ 349
May 25, 3 AM $ 3.16
-0.02%
$ 253,758 $ 347
May 25, 2 AM $ 3.16
-0.52%
$ 253,751 $ 347
May 25, 1 AM $ 3.18
-0.45%
$ 255,255 $ 349
May 25, 12 AM $ 3.2
+0.33%
$ 256,726 $ 351
May 24, 11 PM $ 3.19
+0.59%
$ 255,855 $ 350
May 24, 10 PM $ 3.17
+1.55%
$ 254,483 $ 373
May 24, 9 PM $ 3.13
-1.68%
$ 250,851 $ 368
May 24, 8 PM $ 3.18
-0.67%
$ 255,191 $ 412
May 24, 7 PM $ 3.2
+0.06%
$ 256,989 $ 415
May 24, 6 PM $ 3.2
-0.02%
$ 256,804 $ 450
May 24, 5 PM $ 3.2
-0.05%
$ 256,897 $ 451
May 24, 4 PM $ 3.2
+0.31%
$ 256,842 $ 451
May 24, 3 PM $ 3.18
-0.23%
$ 255,556 $ 335
May 24, 2 PM $ 3.19
-0.02%
$ 256,063 $ 335
May 24, 1 PM $ 3.21
-0.59%
$ 257,532 $ 335
May 24, 12 PM $ 3.22
-0.85%
$ 258,734 $ 339
May 24, 11 AM $ 3.25
+0.12%
$ 261,001 $ 342
May 24, 10 AM $ 3.24
-0.24%
$ 260,329 $ 341
May 24, 9 AM $ 3.25
-0.32%
$ 261,150 $ 342
May 24, 8 AM $ 3.27
+0.27%
$ 262,161 $ 307
May 24, 7 AM $ 3.26
+0.64%
$ 261,707 $ 307
May 24, 6 AM $ 3.24
+0.43%
$ 260,334 $ 112
May 24, 5 AM $ 3.23
-1.45%
$ 259,197 $ 112
May 24, 4 AM $ 3.28
+0.98%
$ 263,201 $ 113
May 24, 3 AM $ 3.25
+0.05%
$ 260,817 $ 112
May 24, 2 AM $ 3.24
+0.05%
$ 260,170 $ 112
May 24, 1 AM $ 3.24
+0.08%
$ 260,265 $ 112
May 24, 12 AM $ 3.24
-0.14%
$ 260,058 $ 112
May 23, 11 PM $ 3.24
+0.71%
$ 259,864 $ 164
May 23, 10 PM $ 3.22
-0.98%
$ 258,113 $ 150
May 23, 9 PM $ 3.24
-1.22%
$ 260,095 $ 113
May 23, 8 PM $ 3.27
+1.66%
$ 262,103 $ 114