neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 3.12
+0.38%
$ 250,613 $ 13,914
Apr 10, 7 PM $ 3.11
+0.67%
$ 249,542 $ 13,857
Apr 10, 6 PM $ 3.09
+0.73%
$ 247,637 $ 7,354
Apr 10, 5 PM $ 3.06
+0.19%
$ 245,472 $ 7,279
Apr 10, 4 PM $ 3.05
-0.26%
$ 245,038 $ 7,228
Apr 10, 3 PM $ 3.06
+0.40%
$ 245,697 $ 7,248
Apr 10, 2 PM $ 3.05
+0.07%
$ 244,751 $ 7,220
Apr 10, 1 PM $ 3.05
-0.13%
$ 244,585 $ 7,101
Apr 10, 12 PM $ 3.06
+0.06%
$ 245,416 $ 879
Apr 10, 11 AM $ 3.05
+0.15%
$ 244,849 $ 572
Apr 10, 10 AM $ 3.04
-1.02%
$ 243,967 $ 570
Apr 10, 9 AM $ 3.07
+0.43%
$ 246,395 $ 575
Apr 10, 8 AM $ 3.06
+0.83%
$ 245,235 $ 436
Apr 10, 7 AM $ 3.03
-0.92%
$ 243,434 $ 33
Apr 10, 6 AM $ 3.07
-0.39%
$ 246,151 $ 33
Apr 10, 5 AM $ 3.08
+0.28%
$ 246,803 $ 33
Apr 10, 4 AM $ 3.06
-1.07%
$ 245,796 $ 33
Apr 10, 3 AM $ 3.1
-0.05%
$ 248,432 $ 33
Apr 10, 2 AM $ 3.1
+0.09%
$ 248,752 $ 206
Apr 10, 1 AM $ 3.1
-0.32%
$ 248,969 $ 206
Apr 10, 12 AM $ 3.11
+0.63%
$ 249,516 $ 207
Apr 9, 11 PM $ 3.09
-1.56%
$ 247,645 $ 205
Apr 9, 10 PM $ 3.13
+0.36%
$ 251,543 $ 208
Apr 9, 9 PM $ 3.13
+1.03%
$ 251,111 $ 208
Apr 9, 8 PM $ 3.1
+0.07%
$ 248,435 $ 208
Apr 9, 7 PM $ 3.1
-0.48%
$ 248,429 $ 207
Apr 9, 6 PM $ 3.11
+0.32%
$ 249,369 $ 197
Apr 9, 5 PM $ 3.1
+0.15%
$ 248,909 $ 196
Apr 9, 4 PM $ 3.1
+0.16%
$ 248,987 $ 477
Apr 9, 3 PM $ 3.1
+1.66%
$ 248,697 $ 1,654
Apr 9, 2 PM $ 3.05
+0.45%
$ 244,958 $ 1,641
Apr 9, 1 PM $ 3.05
-0.54%
$ 244,523 $ 1,803
Apr 9, 12 PM $ 3.06
+0.27%
$ 245,629 $ 4,260
Apr 9, 11 AM $ 3.05
-0.88%
$ 244,769 $ 4,245
Apr 9, 10 AM $ 3.08
-0.07%
$ 246,897 $ 4,279
Apr 9, 9 AM $ 3.08
+1.32%
$ 246,999 $ 4,494
Apr 9, 8 AM $ 3.03
-0.13%
$ 243,582 $ 4,434
Apr 9, 7 AM $ 3.04
-0.85%
$ 243,804 $ 4,436
Apr 9, 6 AM $ 3.06
+0.33%
$ 245,979 $ 4,497
Apr 9, 5 AM $ 3.06
+1.24%
$ 245,289 $ 4,847
Apr 9, 4 AM $ 3.02
+1.00%
$ 242,343 $ 4,791
Apr 9, 3 AM $ 2.99
-0.91%
$ 239,607 $ 4,748
Apr 9, 2 AM $ 3.01
+1.20%
$ 241,765 $ 4,785
Apr 9, 1 AM $ 2.97
+0.05%
$ 238,046 $ 4,537
Apr 9, 12 AM $ 2.96
-0.66%
$ 237,889 $ 4,520
Apr 8, 11 PM $ 2.99
-1.06%
$ 239,918 $ 4,549
Apr 8, 10 PM $ 3.02
-0.73%
$ 242,604 $ 4,609
Apr 8, 9 PM $ 3.05
+0.77%
$ 244,436 $ 4,666
Apr 8, 8 PM $ 3.02
-0.03%
$ 242,665 $ 4,639
Apr 8, 7 PM $ 3.02
-0.80%
$ 242,709 $ 4,640