neuron ICP Historical Data

NICP Page 70
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 3.07
+0.26%
$ 246,340 $ 2,437
Mar 18, 7 PM $ 3.06
-0.42%
$ 245,420 $ 2,430
Mar 18, 6 PM $ 3.08
+0.20%
$ 247,246 $ 2,438
Mar 18, 5 PM $ 3.08
+0.43%
$ 247,082 $ 2,441
Mar 18, 4 PM $ 3.07
-0.78%
$ 245,919 $ 3,252
Mar 18, 3 PM $ 3.05
+0.56%
$ 245,197 $ 2,678
Mar 18, 2 PM $ 3.04
-0.78%
$ 243,842 $ 869
Mar 18, 1 PM $ 3.07
-0.77%
$ 246,064 $ 876
Mar 18, 12 PM $ 3.09
-1.03%
$ 247,774 $ 884
Mar 18, 11 AM $ 3.12
-2.05%
$ 250,716 $ 893
Mar 18, 10 AM $ 3.18
-0.62%
$ 255,488 $ 913
Mar 18, 9 AM $ 3.21
+0.45%
$ 257,354 $ 917
Mar 18, 8 AM $ 3.19
-0.29%
$ 256,201 $ 914
Mar 18, 7 AM $ 3.2
-0.12%
$ 256,550 $ 916
Mar 18, 6 AM $ 3.2
-0.20%
$ 256,751 $ 916
Mar 18, 5 AM $ 3.21
+0.58%
$ 257,995 $ 917
Mar 18, 4 AM $ 3.19
+0.38%
$ 256,308 $ 915
Mar 18, 3 AM $ 3.18
+0.10%
$ 255,147 $ 910
Mar 18, 2 AM $ 3.18
+0.31%
$ 254,856 $ 909
Mar 18, 1 AM $ 3.17
+0.23%
$ 254,325 $ 906
Mar 18, 12 AM $ 3.16
-0.81%
$ 253,757 $ 911
Mar 17, 11 PM $ 3.19
-0.35%
$ 255,804 $ 991
Mar 17, 10 PM $ 3.2
-0.36%
$ 256,520 $ 1,007
Mar 17, 9 PM $ 3.21
-0.04%
$ 257,591 $ 1,010
Mar 17, 8 PM $ 3.21
+0.41%
$ 257,510 $ 1,011
Mar 17, 7 PM $ 3.2
-0.62%
$ 256,573 $ 1,006
Mar 17, 6 PM $ 3.22
-0.10%
$ 258,053 $ 1,013
Mar 17, 5 PM $ 3.22
-0.19%
$ 258,212 $ 1,013
Mar 17, 4 PM $ 3.19
-0.27%
$ 256,262 $ 149
Mar 17, 3 PM $ 3.2
+0.34%
$ 255,882 $ 292
Mar 17, 2 PM $ 3.19
+0.38%
$ 256,001 $ 291
Mar 17, 1 PM $ 3.17
+0.09%
$ 254,744 $ 397
Mar 17, 12 PM $ 3.17
-0.93%
$ 254,431 $ 504
Mar 17, 11 AM $ 3.2
-0.10%
$ 256,822 $ 666
Mar 17, 10 AM $ 3.2
-0.32%
$ 256,635 $ 667
Mar 17, 9 AM $ 3.2
+0.46%
$ 257,233 $ 668
Mar 17, 8 AM $ 3.2
-0.06%
$ 256,701 $ 664
Mar 17, 7 AM $ 3.2
+0.57%
$ 257,020 $ 666
Mar 17, 6 AM $ 3.19
-0.26%
$ 255,786 $ 663
Mar 17, 5 AM $ 3.19
-0.06%
$ 256,178 $ 665
Mar 17, 4 AM $ 3.19
-1.19%
$ 256,274 $ 665
Mar 17, 3 AM $ 3.23
-1.44%
$ 259,146 $ 673
Mar 17, 2 AM $ 3.28
-0.46%
$ 262,919 $ 682
Mar 17, 1 AM $ 3.28
-0.04%
$ 263,230 $ 685
Mar 17, 12 AM $ 3.26
-0.16%
$ 261,669 $ 663
Mar 16, 11 PM $ 3.26
-0.96%
$ 261,848 $ 589
Mar 16, 10 PM $ 3.3
+0.70%
$ 264,472 $ 580
Mar 16, 9 PM $ 3.29
+0.66%
$ 263,780 $ 576
Mar 16, 8 PM $ 3.26
+0.46%
$ 261,717 $ 575
Mar 16, 7 PM $ 3.25
+0.45%
$ 260,631 $ 571