Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $3.19
+0.17%
$256,025 $1,077
May 17, 1 AM $3.2
-0.67%
$256,534 $1,665
May 17, 12 AM $3.23
+0.43%
$259,091 $1,683
May 16, 11 PM $3.21
-0.25%
$257,992 $1,681
May 16, 10 PM $3.22
-0.40%
$258,585 $1,685
May 16, 9 PM $3.23
+0.75%
$259,468 $1,693
May 16, 8 PM $3.2
-1.11%
$257,233 $1,731
May 16, 7 PM $3.25
-0.35%
$260,592 $1,748
May 16, 6 PM $3.26
-0.97%
$261,395 $1,782
May 16, 5 PM $3.29
+0.40%
$263,803 $2,472
May 16, 4 PM $3.28
+0.75%
$263,284 $3,611
May 16, 3 PM $3.26
-0.66%
$261,328 $3,900
May 16, 2 PM $3.26
+1.63%
$261,733 $3,884
May 16, 1 PM $3.2
-1.00%
$257,044 $2,928
May 16, 12 PM $3.24
+0.37%
$260,224 $2,896
May 16, 11 AM $3.23
+3.21%
$259,399 $2,857
May 16, 10 AM $3.13
-0.70%
$251,171 $2,769
May 16, 9 AM $3.15
-0.34%
$252,867 $2,846
May 16, 8 AM $3.16
+0.55%
$253,848 $4,485
May 16, 7 AM $3.15
-1.92%
$252,505 $4,480
May 16, 6 AM $3.2
-0.54%
$257,167 $4,569
May 16, 5 AM $3.23
-0.03%
$259,157 $4,589
May 16, 4 AM $3.23
-1.17%
$259,031 $4,601
May 16, 3 AM $3.26
-0.98%
$261,765 $4,890
May 16, 2 AM $3.3
+2.41%
$264,849 $4,883
May 16, 1 AM $3.22
+0.03%
$258,411 $4,203
May 16, 12 AM $3.22
+0.18%
$258,753 $4,215
May 15, 11 PM $3.22
-0.39%
$258,073 $4,215
May 15, 10 PM $3.23
+0.08%
$259,095 $4,228
May 15, 9 PM $3.23
-1.07%
$259,020 $4,225
May 15, 8 PM $3.26
-0.38%
$261,682 $4,183
May 15, 7 PM $3.27
-0.04%
$262,822 $4,195
May 15, 6 PM $3.27
-0.40%
$262,794 $4,373
May 15, 5 PM $3.28
+0.59%
$263,200 $3,729
May 15, 4 PM $3.26
+1.69%
$261,579 $2,511
May 15, 3 PM $3.21
-1.62%
$257,354 $2,167
May 15, 2 PM $3.25
+1.41%
$261,093 $2,212
May 15, 1 PM $3.21
-3.48%
$257,453 $2,187
May 15, 12 PM $3.32
+0.07%
$266,745 $2,265
May 15, 11 AM $3.32
+0.28%
$266,580 $2,297
May 15, 10 AM $3.32
+0.78%
$266,251 $2,291
May 15, 9 AM $3.29
-0.67%
$263,804 $2,227
May 15, 8 AM $3.32
-0.85%
$266,168 $519
May 15, 7 AM $3.33
-1.90%
$267,605 $533
May 15, 6 AM $3.4
+0.42%
$273,113 $542
May 15, 5 AM $3.39
-1.10%
$272,315 $540
May 15, 4 AM $3.46
-1.25%
$277,710 $547
May 15, 3 AM $3.49
-0.42%
$280,285 $302
May 15, 2 AM $3.51
-0.02%
$281,522 $308
May 15, 1 AM $3.51
-0.04%
$281,418 $308