neuron ICP Historical Data

NICP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 3.9
-0.02%
$ 312,489 $ 4,595
Dec 1, 10 AM $ 3.91
+0.68%
$ 313,748 $ 4,606
Dec 1, 9 AM $ 3.87
-0.72%
$ 310,948 $ 4,583
Dec 1, 8 AM $ 3.9
+0.87%
$ 312,993 $ 4,606
Dec 1, 7 AM $ 3.87
-0.78%
$ 310,714 $ 5,462
Dec 1, 6 AM $ 3.9
+1.74%
$ 313,357 $ 4,496
Dec 1, 5 AM $ 3.84
+0.33%
$ 308,050 $ 4,454
Dec 1, 4 AM $ 3.83
-0.76%
$ 307,207 $ 4,440
Dec 1, 3 AM $ 3.86
-1.17%
$ 309,556 $ 4,476
Dec 1, 2 AM $ 3.9
+0.36%
$ 312,719 $ 4,529
Dec 1, 1 AM $ 3.89
-0.60%
$ 312,012 $ 4,506
Dec 1, 12 AM $ 3.95
-5.83%
$ 317,139 $ 3,756
Nov 30, 11 PM $ 4.21
-2.25%
$ 337,845 $ 3,463
Nov 30, 10 PM $ 4.31
+0.09%
$ 345,571 $ 3,562
Nov 30, 9 PM $ 4.3
+0.24%
$ 345,077 $ 3,599
Nov 30, 8 PM $ 4.28
+0.52%
$ 343,689 $ 1,617
Nov 30, 7 PM $ 4.26
-0.50%
$ 342,127 $ 2,031
Nov 30, 6 PM $ 4.27
+0.56%
$ 342,725 $ 2,025
Nov 30, 5 PM $ 4.25
-0.70%
$ 341,175 $ 4,715
Nov 30, 4 PM $ 4.28
+0.21%
$ 343,591 $ 4,832
Nov 30, 3 PM $ 4.27
-0.61%
$ 343,004 $ 4,667
Nov 30, 2 PM $ 4.3
-0.14%
$ 345,504 $ 4,698
Nov 30, 1 PM $ 4.31
-0.12%
$ 346,783 $ 4,710
Nov 30, 12 PM $ 4.32
+0.55%
$ 346,759 $ 4,727
Nov 30, 11 AM $ 4.3
-0.51%
$ 344,830 $ 4,711
Nov 30, 10 AM $ 4.32
-0.38%
$ 346,665 $ 4,734
Nov 30, 9 AM $ 4.33
-0.06%
$ 347,821 $ 4,758
Nov 30, 8 AM $ 4.34
+0.59%
$ 348,472 $ 5,238
Nov 30, 7 AM $ 4.32
-0.26%
$ 346,506 $ 4,236
Nov 30, 6 AM $ 4.33
+0.69%
$ 347,476 $ 4,248
Nov 30, 5 AM $ 4.29
+0.06%
$ 344,682 $ 4,183
Nov 30, 4 AM $ 4.28
-0.49%
$ 343,841 $ 4,176
Nov 30, 3 AM $ 4.31
+0.48%
$ 346,126 $ 4,189
Nov 30, 2 AM $ 4.3
-0.21%
$ 344,912 $ 4,176
Nov 30, 1 AM $ 4.3
+0.29%
$ 345,373 $ 4,190
Nov 30, 12 AM $ 4.29
-0.38%
$ 344,391 $ 4,175
Nov 29, 11 PM $ 4.31
+0.94%
$ 345,933 $ 4,191
Nov 29, 10 PM $ 4.27
-0.89%
$ 342,553 $ 18,087
Nov 29, 9 PM $ 4.3
+0.09%
$ 345,181 $ 18,052
Nov 29, 8 PM $ 4.29
+0.42%
$ 344,350 $ 18,013
Nov 29, 7 PM $ 4.27
-0.05%
$ 342,790 $ 17,490
Nov 29, 6 PM $ 4.27
+0.40%
$ 342,737 $ 17,494
Nov 29, 5 PM $ 4.26
-0.94%
$ 341,599 $ 14,416
Nov 29, 4 PM $ 4.29
+0.08%
$ 344,057 $ 14,563
Nov 29, 3 PM $ 4.28
+0.11%
$ 343,554 $ 14,519
Nov 29, 2 PM $ 4.27
-1.35%
$ 342,842 $ 14,492
Nov 29, 1 PM $ 4.33
-0.58%
$ 347,259 $ 14,677
Nov 29, 12 PM $ 4.35
-1.51%
$ 349,097 $ 14,630
Nov 29, 11 AM $ 4.41
+0.18%
$ 354,124 $ 14,846
Nov 29, 10 AM $ 4.4
+0.36%
$ 353,535 $ 14,806