neuron ICP Historical Data

NICP Page 72
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 4.4
+0.36%
$ 353,535 $ 14,806
Nov 29, 9 AM $ 4.4
-0.41%
$ 352,864 $ 14,751
Nov 29, 8 AM $ 4.41
-0.58%
$ 354,342 $ 14,393
Nov 29, 7 AM $ 4.44
+0.07%
$ 356,086 $ 14,479
Nov 29, 6 AM $ 4.43
-0.39%
$ 355,351 $ 14,455
Nov 29, 5 AM $ 4.44
-0.41%
$ 356,676 $ 14,491
Nov 29, 4 AM $ 4.49
+1.74%
$ 360,082 $ 14,964
Nov 29, 3 AM $ 4.42
-0.18%
$ 354,509 $ 14,788
Nov 29, 2 AM $ 4.41
+0.38%
$ 354,102 $ 14,839
Nov 29, 1 AM $ 4.4
+0.86%
$ 352,810 $ 14,739
Nov 29, 12 AM $ 4.35
+0.23%
$ 349,420 $ 14,615
Nov 28, 11 PM $ 4.34
+0.14%
$ 348,631 $ 14,565
Nov 28, 10 PM $ 4.33
+0.55%
$ 347,351 $ 404
Nov 28, 9 PM $ 4.31
-0.58%
$ 345,671 $ 401
Nov 28, 8 PM $ 4.33
-0.12%
$ 347,420 $ 404
Nov 28, 7 PM $ 4.34
+0.35%
$ 348,017 $ 404
Nov 28, 6 PM $ 4.33
-0.30%
$ 347,209 $ 403
Nov 28, 5 PM $ 4.33
-1.68%
$ 347,889 $ 405
Nov 28, 4 PM $ 4.41
-0.14%
$ 353,820 $ 411
Nov 28, 3 PM $ 4.41
+0.42%
$ 353,778 $ 1,046
Nov 28, 2 PM $ 4.39
-0.81%
$ 352,014 $ 1,040
Nov 28, 1 PM $ 4.42
+1.31%
$ 354,644 $ 9,293
Nov 28, 12 PM $ 4.36
+0.19%
$ 349,850 $ 9,167
Nov 28, 11 AM $ 4.34
-2.03%
$ 348,670 $ 9,144
Nov 28, 10 AM $ 4.42
+0.12%
$ 354,739 $ 9,374
Nov 28, 9 AM $ 4.41
+0.14%
$ 354,076 $ 9,455
Nov 28, 8 AM $ 4.39
+1.22%
$ 351,976 $ 9,436
Nov 28, 7 AM $ 4.33
+0.30%
$ 347,245 $ 9,280
Nov 28, 6 AM $ 4.31
-0.19%
$ 346,254 $ 9,240
Nov 28, 5 AM $ 4.32
+0.23%
$ 346,746 $ 9,259
Nov 28, 4 AM $ 4.31
-0.74%
$ 345,984 $ 8,832
Nov 28, 3 AM $ 4.34
+0.85%
$ 348,644 $ 8,899
Nov 28, 2 AM $ 4.3
+0.43%
$ 344,896 $ 8,825
Nov 28, 1 AM $ 4.31
-0.80%
$ 345,946 $ 8,768
Nov 28, 12 AM $ 4.35
+0.51%
$ 348,794 $ 8,903
Nov 27, 11 PM $ 4.33
+0.04%
$ 347,996 $ 8,860
Nov 27, 10 PM $ 4.33
-1.57%
$ 347,831 $ 8,868
Nov 27, 9 PM $ 4.41
-0.04%
$ 354,612 $ 9,021
Nov 27, 8 PM $ 4.44
-0.04%
$ 355,995 $ 9,035
Nov 27, 7 PM $ 4.43
-0.51%
$ 355,952 $ 9,092
Nov 27, 6 PM $ 4.46
+0.03%
$ 358,173 $ 9,149
Nov 27, 5 PM $ 4.45
-0.01%
$ 357,205 $ 9,213
Nov 27, 4 PM $ 4.45
+0.49%
$ 356,937 $ 9,201
Nov 27, 3 PM $ 4.43
+0.70%
$ 355,213 $ 8,552
Nov 27, 2 PM $ 4.38
+1.26%
$ 351,680 $ 8,494
Nov 27, 1 PM $ 4.33
+0.13%
$ 347,167 $ 278
Nov 27, 12 PM $ 4.32
+0.20%
$ 346,814 $ 277
Nov 27, 11 AM $ 4.32
+0.42%
$ 346,517 $ 277
Nov 27, 10 AM $ 4.3
-1.39%
$ 344,967 $ 254
Nov 27, 9 AM $ 4.36
-1.11%
$ 350,315 $ 456