neuron ICP Historical Data

NICP Page 73
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 4.36
-1.11%
$ 350,315 $ 456
Nov 27, 8 AM $ 4.41
-0.47%
$ 353,967 $ 461
Nov 27, 7 AM $ 4.43
-0.28%
$ 355,950 $ 532
Nov 27, 6 AM $ 4.45
+0.23%
$ 356,953 $ 537
Nov 27, 5 AM $ 4.43
+0.19%
$ 355,280 $ 536
Nov 27, 4 AM $ 4.42
-0.24%
$ 355,067 $ 534
Nov 27, 3 AM $ 4.44
-2.17%
$ 356,281 $ 536
Nov 27, 2 AM $ 4.56
+0.25%
$ 365,623 $ 548
Nov 27, 1 AM $ 4.54
-0.36%
$ 364,487 $ 804
Nov 27, 12 AM $ 4.57
+0.85%
$ 366,772 $ 894
Nov 26, 11 PM $ 4.52
+0.66%
$ 362,737 $ 889
Nov 26, 10 PM $ 4.5
-0.76%
$ 361,420 $ 880
Nov 26, 9 PM $ 4.54
+0.92%
$ 364,651 $ 890
Nov 26, 8 PM $ 4.5
-1.42%
$ 360,820 $ 883
Nov 26, 7 PM $ 4.56
+0.17%
$ 365,841 $ 4,603
Nov 26, 6 PM $ 4.54
-0.28%
$ 364,757 $ 4,603
Nov 26, 5 PM $ 4.54
+3.28%
$ 364,672 $ 4,852
Nov 26, 4 PM $ 4.4
+0.65%
$ 353,031 $ 4,687
Nov 26, 3 PM $ 4.36
-1.07%
$ 350,302 $ 4,657
Nov 26, 2 PM $ 4.44
-0.10%
$ 356,081 $ 4,700
Nov 26, 1 PM $ 4.44
+0.79%
$ 356,278 $ 4,732
Nov 26, 12 PM $ 4.4
+0.28%
$ 352,013 $ 4,689
Nov 26, 11 AM $ 4.38
-1.39%
$ 351,817 $ 4,673
Nov 26, 10 AM $ 4.43
-0.59%
$ 355,821 $ 4,676
Nov 26, 9 AM $ 4.46
-0.82%
$ 357,996 $ 4,344
Nov 26, 8 AM $ 4.52
-0.15%
$ 362,711 $ 4,388
Nov 26, 7 AM $ 4.52
-0.60%
$ 362,901 $ 4,341
Nov 26, 6 AM $ 4.54
+0.23%
$ 364,751 $ 4,360
Nov 26, 5 AM $ 4.54
+0.86%
$ 364,696 $ 4,346
Nov 26, 4 AM $ 4.51
-1.56%
$ 361,802 $ 4,330
Nov 26, 3 AM $ 4.58
-1.27%
$ 367,772 $ 4,400
Nov 26, 2 AM $ 4.64
+1.14%
$ 372,420 $ 4,460
Nov 26, 1 AM $ 4.58
+0.41%
$ 367,538 $ 4,609
Nov 26, 12 AM $ 4.58
-0.91%
$ 367,650 $ 4,493
Nov 25, 11 PM $ 4.62
+1.12%
$ 371,090 $ 4,615
Nov 25, 10 PM $ 4.58
-0.21%
$ 367,208 $ 4,565
Nov 25, 9 PM $ 4.58
+0.31%
$ 367,416 $ 4,577
Nov 25, 8 PM $ 4.58
+1.22%
$ 367,776 $ 4,562
Nov 25, 7 PM $ 4.52
-1.28%
$ 362,664 $ 1,241
Nov 25, 6 PM $ 4.6
-2.88%
$ 369,318 $ 1,582
Nov 25, 5 PM $ 4.68
+3.87%
$ 375,950 $ 1,539
Nov 25, 4 PM $ 4.47
+0.69%
$ 358,993 $ 1,884
Nov 25, 3 PM $ 4.44
+2.60%
$ 356,565 $ 1,861
Nov 25, 2 PM $ 4.28
-1.27%
$ 343,758 $ 1,814
Nov 25, 1 PM $ 4.36
-0.11%
$ 350,134 $ 1,818
Nov 25, 12 PM $ 4.37
+1.82%
$ 351,062 $ 2,635
Nov 25, 11 AM $ 4.3
+0.23%
$ 344,771 $ 3,318
Nov 25, 10 AM $ 4.28
-0.53%
$ 343,641 $ 3,310
Nov 25, 9 AM $ 4.32
+0.33%
$ 346,326 $ 3,325
Nov 25, 8 AM $ 4.31
+0.82%
$ 345,960 $ 3,336