neuron ICP Historical Data

NICP Page 73
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 3.02
-0.90%
$ 242,752 $ 3,978
Mar 12, 5 PM $ 3.04
-0.52%
$ 244,364 $ 3,958
Mar 12, 4 PM $ 3.07
-0.08%
$ 246,060 $ 3,707
Mar 12, 3 PM $ 3.08
+1.75%
$ 247,201 $ 4,006
Mar 12, 2 PM $ 3.03
-0.84%
$ 243,055 $ 3,709
Mar 12, 1 PM $ 3.04
+0.52%
$ 244,136 $ 3,729
Mar 12, 12 PM $ 3.03
-1.91%
$ 243,042 $ 3,239
Mar 12, 11 AM $ 3.09
+0.47%
$ 247,689 $ 325
Mar 12, 10 AM $ 3.07
+0.35%
$ 246,193 $ 358
Mar 12, 9 AM $ 3.06
+0.30%
$ 245,270 $ 512
Mar 12, 8 AM $ 3.05
-0.22%
$ 244,502 $ 503
Mar 12, 7 AM $ 3.06
+1.34%
$ 245,300 $ 931
Mar 12, 6 AM $ 3.01
+0.38%
$ 241,812 $ 1,184
Mar 12, 5 AM $ 3.01
-0.96%
$ 241,209 $ 9,692
Mar 12, 4 AM $ 3.04
-0.35%
$ 243,634 $ 9,798
Mar 12, 3 AM $ 3.05
+0.66%
$ 245,120 $ 11,968
Mar 12, 2 AM $ 3.04
-0.34%
$ 243,914 $ 12,076
Mar 12, 1 AM $ 3.05
-1.63%
$ 244,503 $ 12,163
Mar 12, 12 AM $ 3.09
-2.62%
$ 247,969 $ 13,149
Mar 11, 11 PM $ 3.17
+0.17%
$ 254,642 $ 13,471
Mar 11, 10 PM $ 3.17
+0.77%
$ 254,199 $ 13,448
Mar 11, 9 PM $ 3.14
+0.50%
$ 252,290 $ 13,346
Mar 11, 8 PM $ 3.14
-0.35%
$ 251,933 $ 13,280
Mar 11, 7 PM $ 3.16
+1.61%
$ 253,426 $ 13,375
Mar 11, 6 PM $ 3.1
+0.18%
$ 248,722 $ 13,983
Mar 11, 5 PM $ 3.09
-1.01%
$ 247,658 $ 13,919
Mar 11, 4 PM $ 3.12
-3.42%
$ 250,214 $ 14,043
Mar 11, 3 PM $ 3.19
-0.99%
$ 256,067 $ 20,022
Mar 11, 2 PM $ 3.23
-0.19%
$ 259,521 $ 21,314
Mar 11, 1 PM $ 3.25
+0.50%
$ 260,735 $ 21,450
Mar 11, 12 PM $ 3.23
+1.00%
$ 259,411 $ 21,409
Mar 11, 11 AM $ 3.26
-0.34%
$ 261,496 $ 21,194
Mar 11, 10 AM $ 3.24
+2.19%
$ 259,741 $ 21,481
Mar 11, 9 AM $ 3.17
-0.67%
$ 254,613 $ 20,727
Mar 11, 8 AM $ 3.17
+1.85%
$ 254,091 $ 20,863
Mar 11, 7 AM $ 3.09
-3.10%
$ 247,992 $ 19,888
Mar 11, 6 AM $ 3.06
+12.82%
$ 245,462 $ 20,077
Mar 11, 5 AM $ 2.71
-1.55%
$ 217,377 $ 9,760
Mar 11, 4 AM $ 2.75
+0.13%
$ 220,442 $ 9,905
Mar 11, 3 AM $ 2.74
-0.51%
$ 220,132 $ 8,162
Mar 11, 2 AM $ 2.75
-0.16%
$ 220,892 $ 8,039
Mar 11, 1 AM $ 2.78
-0.12%
$ 222,744 $ 8,299
Mar 11, 12 AM $ 2.77
+0.88%
$ 222,546 $ 7,581
Mar 10, 11 PM $ 2.76
-1.09%
$ 221,328 $ 7,499
Mar 10, 10 PM $ 2.79
-0.42%
$ 223,661 $ 7,607
Mar 10, 9 PM $ 2.8
-1.04%
$ 224,541 $ 7,636
Mar 10, 8 PM $ 2.83
+0.33%
$ 227,017 $ 7,714
Mar 10, 7 PM $ 2.82
+0.06%
$ 226,467 $ 7,693
Mar 10, 6 PM $ 2.82
-1.67%
$ 226,645 $ 6,965
Mar 10, 5 PM $ 2.87
-1.19%
$ 230,509 $ 7,218