neuron ICP Historical Data

NICP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 4.34
+0.14%
$ 348,463 $ 10,581
Nov 23, 7 AM $ 4.34
+0.69%
$ 348,472 $ 10,545
Nov 23, 6 AM $ 4.31
-1.18%
$ 345,890 $ 9,088
Nov 23, 5 AM $ 4.35
-0.05%
$ 349,272 $ 9,191
Nov 23, 4 AM $ 4.35
-0.10%
$ 349,088 $ 11,231
Nov 23, 3 AM $ 4.34
-0.43%
$ 348,425 $ 11,232
Nov 23, 2 AM $ 4.37
-0.03%
$ 351,135 $ 11,248
Nov 23, 1 AM $ 4.37
+2.76%
$ 350,341 $ 11,290
Nov 23, 12 AM $ 4.24
-0.85%
$ 340,586 $ 10,958
Nov 22, 11 PM $ 4.29
-0.12%
$ 344,035 $ 11,489
Nov 22, 10 PM $ 4.26
-0.03%
$ 341,524 $ 11,520
Nov 22, 9 PM $ 4.26
-0.49%
$ 341,787 $ 11,426
Nov 22, 8 PM $ 4.28
-1.47%
$ 343,291 $ 11,415
Nov 22, 7 PM $ 4.33
-0.73%
$ 347,907 $ 11,666
Nov 22, 6 PM $ 4.37
+0.62%
$ 350,485 $ 11,166
Nov 22, 5 PM $ 4.34
-0.50%
$ 348,106 $ 11,098
Nov 22, 4 PM $ 4.36
+0.52%
$ 350,109 $ 11,146
Nov 22, 3 PM $ 4.34
-1.58%
$ 348,512 $ 11,097
Nov 22, 2 PM $ 4.39
+1.16%
$ 352,444 $ 10,046
Nov 22, 1 PM $ 4.35
-0.17%
$ 349,279 $ 9,884
Nov 22, 12 PM $ 4.34
-1.24%
$ 348,441 $ 3,779
Nov 22, 11 AM $ 4.4
+0.59%
$ 352,913 $ 9,216
Nov 22, 10 AM $ 4.37
-1.11%
$ 350,374 $ 10,333
Nov 22, 9 AM $ 4.41
+1.02%
$ 354,034 $ 9,691
Nov 22, 8 AM $ 4.35
-1.98%
$ 349,078 $ 9,289
Nov 22, 7 AM $ 4.43
-0.36%
$ 355,517 $ 9,442
Nov 22, 6 AM $ 4.44
+1.07%
$ 356,239 $ 9,460
Nov 22, 5 AM $ 4.37
-0.76%
$ 351,100 $ 9,523
Nov 22, 4 AM $ 4.4
-2.65%
$ 353,030 $ 7,541
Nov 22, 3 AM $ 4.52
-0.58%
$ 362,842 $ 7,728
Nov 22, 2 AM $ 4.53
-0.51%
$ 363,734 $ 7,778
Nov 22, 1 AM $ 4.56
+0.80%
$ 366,282 $ 7,792
Nov 22, 12 AM $ 4.53
-0.50%
$ 363,791 $ 7,753
Nov 21, 11 PM $ 4.55
+0.83%
$ 365,272 $ 7,498
Nov 21, 10 PM $ 4.51
-2.57%
$ 361,947 $ 7,545
Nov 21, 9 PM $ 4.64
+2.20%
$ 372,199 $ 13,053
Nov 21, 8 PM $ 4.56
-0.46%
$ 365,869 $ 12,814
Nov 21, 7 PM $ 4.59
-1.56%
$ 368,577 $ 12,725
Nov 21, 6 PM $ 4.68
+1.41%
$ 375,571 $ 12,968
Nov 21, 5 PM $ 4.63
+0.66%
$ 371,884 $ 12,987
Nov 21, 4 PM $ 4.54
+1.47%
$ 364,438 $ 13,631
Nov 21, 3 PM $ 4.49
-2.09%
$ 360,013 $ 13,256
Nov 21, 2 PM $ 4.53
-0.51%
$ 363,735 $ 13,830
Nov 21, 1 PM $ 4.56
+0.86%
$ 366,019 $ 13,751
Nov 21, 12 PM $ 4.53
+1.10%
$ 363,531 $ 14,100
Nov 21, 11 AM $ 4.48
-2.23%
$ 359,585 $ 8,375
Nov 21, 10 AM $ 4.58
+0.38%
$ 367,762 $ 7,347
Nov 21, 9 AM $ 4.58
-1.51%
$ 367,538 $ 7,319
Nov 21, 8 AM $ 4.65
-0.62%
$ 372,846 $ 7,454
Nov 21, 7 AM $ 4.68
-5.81%
$ 375,913 $ 7,820