neuron ICP Historical Data

NICP Page 75
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.88
-0.46%
$ 230,991 $ 261
Mar 8, 3 PM $ 2.89
-0.45%
$ 231,872 $ 262
Mar 8, 2 PM $ 2.9
-1.00%
$ 232,540 $ 263
Mar 8, 1 PM $ 2.92
-0.91%
$ 234,746 $ 265
Mar 8, 12 PM $ 2.96
+1.15%
$ 237,798 $ 268
Mar 8, 11 AM $ 2.92
+0.30%
$ 234,742 $ 122
Mar 8, 10 AM $ 2.91
+0.27%
$ 233,681 $ 126
Mar 8, 9 AM $ 2.9
+1.21%
$ 233,003 $ 414
Mar 8, 8 AM $ 2.87
+0.58%
$ 230,222 $ 409
Mar 8, 7 AM $ 2.85
+0.17%
$ 229,009 $ 406
Mar 8, 6 AM $ 2.85
-0.38%
$ 228,365 $ 406
Mar 8, 5 AM $ 2.86
+0.79%
$ 229,420 $ 407
Mar 8, 4 AM $ 2.84
-0.52%
$ 227,610 $ 404
Mar 8, 3 AM $ 2.85
+0.25%
$ 228,660 $ 406
Mar 8, 2 AM $ 2.85
-0.65%
$ 228,457 $ 1,890
Mar 8, 1 AM $ 2.86
-0.10%
$ 229,943 $ 1,906
Mar 8, 12 AM $ 2.87
-1.42%
$ 229,982 $ 1,908
Mar 7, 11 PM $ 2.91
+0.18%
$ 233,602 $ 1,933
Mar 7, 10 PM $ 2.91
-0.53%
$ 233,521 $ 1,933
Mar 7, 9 PM $ 2.92
-0.05%
$ 234,672 $ 1,946
Mar 7, 8 PM $ 2.92
+0.39%
$ 234,732 $ 1,946
Mar 7, 7 PM $ 2.92
-0.21%
$ 234,059 $ 1,938
Mar 7, 6 PM $ 2.92
-0.51%
$ 234,479 $ 1,944
Mar 7, 5 PM $ 2.94
+0.35%
$ 236,121 $ 1,834
Mar 7, 4 PM $ 2.93
+0.15%
$ 234,891 $ 1,832
Mar 7, 3 PM $ 2.92
-0.33%
$ 234,281 $ 1,846
Mar 7, 2 PM $ 2.93
-0.79%
$ 234,903 $ 1,850
Mar 7, 1 PM $ 2.95
+0.82%
$ 236,846 $ 1,864
Mar 7, 12 PM $ 2.93
-0.31%
$ 235,144 $ 1,849
Mar 7, 11 AM $ 2.94
+0.31%
$ 235,674 $ 1,857
Mar 7, 10 AM $ 2.93
-0.20%
$ 235,068 $ 1,855
Mar 7, 9 AM $ 2.93
+0.46%
$ 235,308 $ 1,556
Mar 7, 8 AM $ 2.93
+0.12%
$ 234,859 $ 1,547
Mar 7, 7 AM $ 2.92
+0.62%
$ 234,341 $ 1,550
Mar 7, 6 AM $ 2.9
-0.83%
$ 232,864 $ 1,539
Mar 7, 5 AM $ 2.92
+0.02%
$ 234,661 $ 1,551
Mar 7, 4 AM $ 2.92
+0.89%
$ 234,432 $ 1,550
Mar 7, 3 AM $ 2.87
+0.07%
$ 229,999 $ 1,535
Mar 7, 2 AM $ 2.86
-0.10%
$ 229,476 $ 21
Mar 7, 1 AM $ 2.86
-0.72%
$ 229,716 $ 21
Mar 7, 12 AM $ 2.89
-0.65%
$ 231,561 $ 21
Mar 6, 11 PM $ 2.91
+0.27%
$ 233,902 $ 21
Mar 6, 10 PM $ 2.9
+0.55%
$ 233,025 $ 21
Mar 6, 9 PM $ 2.89
-0.07%
$ 231,949 $ 49
Mar 6, 8 PM $ 2.89
+0.70%
$ 231,888 $ 49
Mar 6, 7 PM $ 2.87
+0.01%
$ 230,268 $ 49
Mar 6, 6 PM $ 2.87
+0.79%
$ 230,412 $ 49
Mar 6, 5 PM $ 2.84
-1.12%
$ 228,319 $ 134
Mar 6, 4 PM $ 2.88
+0.46%
$ 231,415 $ 136
Mar 6, 3 PM $ 2.87
+0.08%
$ 230,256 $ 116