neuron ICP Historical Data

NICP Page 76
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2.88
+0.46%
$ 231,415 $ 136
Mar 6, 3 PM $ 2.87
+0.08%
$ 230,256 $ 116
Mar 6, 2 PM $ 2.87
-2.07%
$ 230,115 $ 116
Mar 6, 1 PM $ 2.94
-1.05%
$ 235,979 $ 161
Mar 6, 12 PM $ 2.97
-0.59%
$ 237,983 $ 163
Mar 6, 11 AM $ 2.97
-2.07%
$ 238,642 $ 164
Mar 6, 10 AM $ 3.04
+2.08%
$ 243,936 $ 167
Mar 6, 9 AM $ 2.97
-0.52%
$ 238,753 $ 164
Mar 6, 8 AM $ 2.99
-0.43%
$ 240,296 $ 165
Mar 6, 7 AM $ 3.01
+0.24%
$ 241,533 $ 166
Mar 6, 6 AM $ 3
+1.75%
$ 241,172 $ 195
Mar 6, 5 AM $ 2.94
-0.17%
$ 235,968 $ 192
Mar 6, 4 AM $ 2.94
-1.23%
$ 236,048 $ 192
Mar 6, 3 AM $ 2.98
+0.69%
$ 238,911 $ 194
Mar 6, 2 AM $ 2.96
-0.03%
$ 237,574 $ 192
Mar 6, 1 AM $ 2.96
+0.83%
$ 237,727 $ 193
Mar 6, 12 AM $ 2.93
+0.67%
$ 235,397 $ 191
Mar 5, 11 PM $ 2.92
-0.73%
$ 234,166 $ 190
Mar 5, 10 PM $ 2.94
-0.28%
$ 235,641 $ 195
Mar 5, 9 PM $ 2.95
-0.64%
$ 236,999 $ 165
Mar 5, 8 PM $ 2.97
+1.10%
$ 238,539 $ 167
Mar 5, 7 PM $ 2.95
+1.05%
$ 236,791 $ 165
Mar 5, 6 PM $ 2.92
+0.75%
$ 234,384 $ 164
Mar 5, 5 PM $ 2.9
-0.71%
$ 232,366 $ 76
Mar 5, 4 PM $ 2.92
-1.30%
$ 234,265 $ 93
Mar 5, 3 PM $ 2.97
-1.23%
$ 238,208 $ 94
Mar 5, 2 PM $ 3
+0.45%
$ 240,822 $ 96
Mar 5, 1 PM $ 2.99
-0.61%
$ 239,917 $ 52
Mar 5, 12 PM $ 3
+0.49%
$ 240,962 $ 52
Mar 5, 11 AM $ 2.98
+0.13%
$ 239,374 $ 82
Mar 5, 10 AM $ 2.98
+0.04%
$ 239,102 $ 81
Mar 5, 9 AM $ 2.98
+1.40%
$ 239,331 $ 81
Mar 5, 8 AM $ 2.94
+0.01%
$ 236,096 $ 80
Mar 5, 7 AM $ 2.94
-0.96%
$ 235,620 $ 124
Mar 5, 6 AM $ 2.96
+0.69%
$ 237,890 $ 94
Mar 5, 5 AM $ 2.94
-0.81%
$ 235,796 $ 195
Mar 5, 4 AM $ 2.96
-0.10%
$ 237,403 $ 196
Mar 5, 3 AM $ 2.96
+0.15%
$ 237,502 $ 196
Mar 5, 2 AM $ 2.95
+0.62%
$ 237,136 $ 196
Mar 5, 1 AM $ 2.93
+0.03%
$ 235,553 $ 194
Mar 5, 12 AM $ 2.93
+0.05%
$ 235,307 $ 194
Mar 4, 11 PM $ 2.93
+0.30%
$ 235,350 $ 194
Mar 4, 10 PM $ 2.93
-0.66%
$ 234,936 $ 191
Mar 4, 9 PM $ 2.94
+0.90%
$ 236,345 $ 204
Mar 4, 8 PM $ 2.93
-0.62%
$ 234,830 $ 202
Mar 4, 7 PM $ 2.94
+0.38%
$ 236,133 $ 204
Mar 4, 6 PM $ 2.92
-0.16%
$ 234,414 $ 307
Mar 4, 5 PM $ 2.93
-0.64%
$ 235,179 $ 306
Mar 4, 4 PM $ 2.94
-1.29%
$ -- $ 413
Mar 4, 1 PM $ 2.95
+0.23%
$ 236,743 $ 415