neuron ICP Historical Data

NICP Page 76
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 4.68
-5.81%
$ 375,913 $ 7,820
Nov 21, 6 AM $ 4.96
+1.09%
$ 397,739 $ 8,319
Nov 21, 5 AM $ 4.89
+0.11%
$ 392,278 $ 8,061
Nov 21, 4 AM $ 4.87
-0.47%
$ 390,604 $ 8,023
Nov 21, 3 AM $ 4.89
-1.05%
$ 392,639 $ 8,035
Nov 21, 2 AM $ 4.95
-0.05%
$ 396,927 $ 8,125
Nov 21, 1 AM $ 4.96
+0.11%
$ 398,149 $ 8,599
Nov 21, 12 AM $ 4.95
+1.66%
$ 397,267 $ 8,613
Nov 20, 11 PM $ 4.88
-3.20%
$ 393,184 $ 8,309
Nov 20, 10 PM $ 5.04
+1.64%
$ 404,156 $ 8,365
Nov 20, 9 PM $ 4.97
+2.70%
$ 399,602 $ 2,547
Nov 20, 8 PM $ 4.85
-1.41%
$ 389,063 $ 2,512
Nov 20, 7 PM $ 4.89
-0.75%
$ 392,964 $ 2,551
Nov 20, 6 PM $ 4.93
-0.12%
$ 396,080 $ 2,612
Nov 20, 5 PM $ 4.95
-1.46%
$ 396,911 $ 2,531
Nov 20, 4 PM $ 5.05
-1.68%
$ 405,141 $ 4,280
Nov 20, 3 PM $ 5.13
-2.50%
$ 412,120 $ 4,517
Nov 20, 2 PM $ 5.25
-0.06%
$ 421,633 $ 4,411
Nov 20, 1 PM $ 5.28
-0.37%
$ 423,599 $ 4,661
Nov 20, 12 PM $ 5.29
-0.30%
$ 424,585 $ 4,173
Nov 20, 11 AM $ 5.29
-1.56%
$ 424,617 $ 4,199
Nov 20, 10 AM $ 5.39
+2.42%
$ 432,659 $ 4,254
Nov 20, 9 AM $ 5.25
+0.06%
$ 421,417 $ 4,166
Nov 20, 8 AM $ 5.25
-1.20%
$ 421,739 $ 4,786
Nov 20, 7 AM $ 5.34
+0.91%
$ 428,446 $ 4,450
Nov 20, 6 AM $ 5.27
+0.41%
$ 422,991 $ 4,426
Nov 20, 5 AM $ 5.24
+0.72%
$ 420,680 $ 4,381
Nov 20, 4 AM $ 5.2
-0.72%
$ 417,177 $ 4,344
Nov 20, 3 AM $ 5.25
-0.04%
$ 421,330 $ 4,371
Nov 20, 2 AM $ 5.25
+0.55%
$ 421,044 $ 4,384
Nov 20, 1 AM $ 5.21
+0.24%
$ 418,187 $ 3,886
Nov 20, 12 AM $ 5.22
+0.17%
$ 419,310 $ 3,872
Nov 19, 11 PM $ 5.23
+0.37%
$ 419,725 $ 6,077
Nov 19, 10 PM $ 5.21
-0.16%
$ 418,225 $ 6,001
Nov 19, 9 PM $ 5.23
+3.08%
$ 419,367 $ 6,011
Nov 19, 8 PM $ 5.04
-2.46%
$ 404,596 $ 5,850
Nov 19, 7 PM $ 5.16
+3.61%
$ 414,522 $ 5,964
Nov 19, 6 PM $ 4.99
+0.13%
$ 400,653 $ 5,644
Nov 19, 5 PM $ 5
-2.12%
$ 401,233 $ 5,560
Nov 19, 4 PM $ 5.13
-2.35%
$ 411,924 $ 3,194
Nov 19, 3 PM $ 5.25
-0.27%
$ 421,632 $ 5,623
Nov 19, 2 PM $ 5.26
+0.37%
$ 422,263 $ 5,976
Nov 19, 1 PM $ 5.23
-2.03%
$ 420,119 $ 18,743
Nov 19, 12 PM $ 5.36
+0.30%
$ 430,350 $ 19,103
Nov 19, 11 AM $ 5.35
+0.13%
$ 429,017 $ 19,217
Nov 19, 10 AM $ 5.32
-0.48%
$ 427,282 $ 19,189
Nov 19, 9 AM $ 5.34
+0.74%
$ 428,897 $ 19,228
Nov 19, 8 AM $ 5.3
-0.44%
$ 425,714 $ 18,673
Nov 19, 7 AM $ 5.31
+2.46%
$ 426,364 $ 18,752
Nov 19, 6 AM $ 5.19
-1.03%
$ 416,277 $ 18,349