neuron ICP Historical Data

NICP Page 77
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 5.19
-1.03%
$ 416,277 $ 18,349
Nov 19, 5 AM $ 5.23
-1.61%
$ 419,663 $ 18,553
Nov 19, 4 AM $ 5.33
-0.69%
$ 427,666 $ 19,382
Nov 19, 3 AM $ 5.37
-0.32%
$ 431,344 $ 19,570
Nov 19, 2 AM $ 5.4
-0.92%
$ 433,136 $ 21,159
Nov 19, 1 AM $ 5.45
+0.54%
$ 437,730 $ 21,375
Nov 19, 12 AM $ 5.41
+0.36%
$ 434,360 $ 21,288
Nov 18, 11 PM $ 5.38
-1.34%
$ 431,542 $ 18,772
Nov 18, 10 PM $ 5.43
+1.24%
$ 435,996 $ 19,093
Nov 18, 9 PM $ 5.37
-0.57%
$ 431,268 $ 18,797
Nov 18, 8 PM $ 5.4
+0.60%
$ 433,516 $ 18,983
Nov 18, 7 PM $ 5.38
-0.39%
$ 431,734 $ 19,316
Nov 18, 6 PM $ 5.45
+0.21%
$ 437,206 $ 22,221
Nov 18, 5 PM $ 5.43
-1.64%
$ 435,736 $ 22,369
Nov 18, 4 PM $ 5.52
+0.26%
$ 442,764 $ 22,713
Nov 18, 3 PM $ 5.49
-0.20%
$ 440,566 $ 21,150
Nov 18, 2 PM $ 5.52
+0.15%
$ 443,362 $ 22,516
Nov 18, 1 PM $ 5.54
-1.46%
$ 444,645 $ 8,793
Nov 18, 12 PM $ 5.64
-0.18%
$ 453,040 $ 8,938
Nov 18, 11 AM $ 5.74
-3.96%
$ 461,097 $ 8,883
Nov 18, 10 AM $ 6.05
+1.36%
$ 485,361 $ 9,397
Nov 18, 9 AM $ 5.98
-2.65%
$ 479,733 $ 9,373
Nov 18, 8 AM $ 6.19
+2.47%
$ 497,012 $ 9,491
Nov 18, 7 AM $ 5.99
+1.15%
$ 480,676 $ 9,341
Nov 18, 6 AM $ 5.95
+1.95%
$ 477,530 $ 9,041
Nov 18, 5 AM $ 5.9
-3.59%
$ 473,760 $ 8,958
Nov 18, 4 AM $ 6.13
+3.00%
$ 491,604 $ 8,697
Nov 18, 3 AM $ 5.91
-1.37%
$ 474,428 $ 8,447
Nov 18, 2 AM $ 5.98
-2.78%
$ 479,562 $ 7,043
Nov 18, 1 AM $ 6.17
+3.33%
$ 495,463 $ 7,222
Nov 18, 12 AM $ 6.03
+3.79%
$ 484,249 $ 7,021
Nov 17, 11 PM $ 5.82
+0.91%
$ 466,774 $ 8,433
Nov 17, 10 PM $ 5.81
+2.08%
$ 466,208 $ 8,141
Nov 17, 9 PM $ 5.71
+0.62%
$ 458,393 $ 8,035
Nov 17, 8 PM $ 5.64
-2.52%
$ 452,742 $ 7,963
Nov 17, 7 PM $ 5.72
-2.38%
$ 458,963 $ 7,672
Nov 17, 6 PM $ 5.81
+5.70%
$ 466,010 $ 4,726
Nov 17, 5 PM $ 5.46
+2.57%
$ 437,850 $ 4,431
Nov 17, 4 PM $ 5.27
+4.05%
$ 423,218 $ 4,823
Nov 17, 3 PM $ 5.05
-1.65%
$ 405,449 $ 3,821
Nov 17, 2 PM $ 5.2
+4.13%
$ 417,322 $ 2,331
Nov 17, 1 PM $ 5
-2.28%
$ 401,439 $ 14,740
Nov 17, 12 PM $ 5.12
-0.97%
$ 410,990 $ 15,108
Nov 17, 11 AM $ 5.17
+0.13%
$ 415,249 $ 15,263
Nov 17, 10 AM $ 5.17
-0.41%
$ 414,934 $ 15,528
Nov 17, 9 AM $ 5.19
-1.02%
$ 416,580 $ 15,616
Nov 17, 8 AM $ 5.25
-0.59%
$ 421,658 $ 15,774
Nov 17, 7 AM $ 5.31
+0.14%
$ 426,037 $ 15,898
Nov 17, 6 AM $ 5.27
-0.95%
$ 422,914 $ 15,945
Nov 17, 5 AM $ 5.34
+2.17%
$ 428,656 $ 16,003