neuron ICP Historical Data

NICP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 5.27
-0.95%
$ 422,914 $ 15,945
Nov 17, 5 AM $ 5.34
+2.17%
$ 428,656 $ 16,003
Nov 17, 4 AM $ 5.23
-0.71%
$ 419,596 $ 20,674
Nov 17, 3 AM $ 5.26
+0.29%
$ 422,116 $ 20,824
Nov 17, 2 AM $ 5.26
+1.62%
$ 421,947 $ 20,624
Nov 17, 1 AM $ 5.17
-0.01%
$ 415,203 $ 20,345
Nov 17, 12 AM $ 5.17
+2.01%
$ 415,110 $ 20,346
Nov 16, 11 PM $ 5.09
-1.78%
$ 408,364 $ 18,661
Nov 16, 10 PM $ 5.18
-0.11%
$ 415,379 $ 19,066
Nov 16, 9 PM $ 5.19
-1.29%
$ 416,244 $ 19,086
Nov 16, 8 PM $ 5.25
+0.42%
$ 421,691 $ 19,354
Nov 16, 7 PM $ 5.25
+0.16%
$ 421,524 $ 19,750
Nov 16, 6 PM $ 5.25
+0.94%
$ 421,315 $ 19,793
Nov 16, 5 PM $ 5.21
-2.66%
$ 418,242 $ 19,762
Nov 16, 4 PM $ 5.36
-0.98%
$ 429,852 $ 19,688
Nov 16, 3 PM $ 5.47
-1.53%
$ 438,873 $ 70,798
Nov 16, 2 PM $ 5.58
+1.43%
$ 448,204 $ 73,001
Nov 16, 1 PM $ 5.54
-0.96%
$ 444,496 $ 58,468
Nov 16, 12 PM $ 5.53
-1.90%
$ 444,196 $ 59,386
Nov 16, 11 AM $ 5.65
-1.36%
$ 453,715 $ 59,967
Nov 16, 10 AM $ 5.71
-2.72%
$ 458,184 $ 60,608
Nov 16, 9 AM $ 5.85
+3.28%
$ 469,643 $ 61,868
Nov 16, 8 AM $ 5.67
-0.64%
$ 454,838 $ 59,733
Nov 16, 7 AM $ 5.68
-2.71%
$ 456,236 $ 60,131
Nov 16, 6 AM $ 5.86
+2.19%
$ 469,934 $ 61,596
Nov 16, 5 AM $ 5.74
+1.40%
$ 460,502 $ 60,405
Nov 16, 4 AM $ 5.66
-0.45%
$ 454,003 $ 54,782
Nov 16, 3 AM $ 5.68
-1.12%
$ 455,535 $ 55,118
Nov 16, 2 AM $ 5.78
-0.12%
$ 463,930 $ 55,681
Nov 16, 1 AM $ 5.71
-0.08%
$ 458,243 $ 56,227
Nov 16, 12 AM $ 5.65
+0.03%
$ 453,514 $ 55,516
Nov 15, 11 PM $ 5.63
+0.19%
$ 452,064 $ 54,507
Nov 15, 10 PM $ 5.61
+1.83%
$ 450,045 $ 54,249
Nov 15, 9 PM $ 5.51
-0.82%
$ 441,886 $ 53,120
Nov 15, 8 PM $ 5.56
-0.69%
$ 445,986 $ 53,552
Nov 15, 7 PM $ 5.57
+0.37%
$ 447,406 $ 53,794
Nov 15, 6 PM $ 5.55
-0.72%
$ 445,802 $ 53,393
Nov 15, 5 PM $ 5.59
+0.43%
$ 448,272 $ 53,878
Nov 15, 4 PM $ 5.55
+2.89%
$ 445,689 $ 53,556
Nov 15, 3 PM $ 5.41
-1.58%
$ 434,020 $ 895
Nov 15, 2 PM $ 5.49
-1.42%
$ 440,668 $ 14,281
Nov 15, 1 PM $ 5.55
-0.22%
$ 445,350 $ 14,476
Nov 15, 12 PM $ 5.55
+0.78%
$ 445,565 $ 19,199
Nov 15, 11 AM $ 5.49
-1.40%
$ 440,568 $ 18,966
Nov 15, 10 AM $ 5.57
+1.44%
$ 447,076 $ 19,286
Nov 15, 9 AM $ 5.49
+0.40%
$ 440,832 $ 18,838
Nov 15, 8 AM $ 5.46
-4.30%
$ 437,842 $ 19,185
Nov 15, 7 AM $ 5.7
-1.21%
$ 457,802 $ 20,562
Nov 15, 6 AM $ 5.74
+1.33%
$ 460,780 $ 23,581
Nov 15, 5 AM $ 5.65
+1.99%
$ 453,734 $ 23,139