Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $2.94
+0.07%
$236,015 $3,201
Apr 30, 5 PM $2.94
+0.11%
$235,763 $3,207
Apr 30, 4 PM $2.94
-0.26%
$235,724 $3,321
Apr 30, 3 PM $2.93
-0.73%
$235,390 $3,360
Apr 30, 2 PM $2.95
-0.26%
$237,155 $5,870
Apr 30, 1 PM $2.96
+0.64%
$237,722 $5,337
Apr 30, 12 PM $2.95
+0.22%
$236,443 $5,212
Apr 30, 11 AM $2.94
-0.33%
$235,836 $5,207
Apr 30, 10 AM $2.95
-0.50%
$236,648 $4,842
Apr 30, 9 AM $2.96
+0.63%
$237,952 $4,056
Apr 30, 8 AM $2.95
+0.05%
$236,486 $4,032
Apr 30, 7 AM $2.95
+0.54%
$236,467 $3,855
Apr 30, 6 AM $2.93
+0.32%
$234,975 $3,835
Apr 30, 5 AM $2.92
+0.83%
$234,269 $3,820
Apr 30, 4 AM $2.9
-0.76%
$232,444 $3,717
Apr 30, 3 AM $2.92
+0.30%
$234,115 $3,748
Apr 30, 2 AM $2.9
-0.81%
$233,084 $3,735
Apr 30, 1 AM $2.93
-0.21%
$234,848 $3,760
Apr 30, 12 AM $2.93
+0.68%
$235,100 $3,766
Apr 29, 11 PM $2.91
+0.07%
$233,418 $3,736
Apr 29, 10 PM $2.9
-0.01%
$232,975 $3,732
Apr 29, 9 PM $2.91
+0.42%
$233,192 $3,728
Apr 29, 8 PM $2.89
+0.66%
$232,049 $3,704
Apr 29, 7 PM $2.87
-0.02%
$230,383 $3,677
Apr 29, 6 PM $2.87
-1.74%
$230,226 $3,200
Apr 29, 5 PM $2.92
+0.57%
$234,444 $3,230
Apr 29, 4 PM $2.91
-0.46%
$233,241 $3,096
Apr 29, 3 PM $2.92
-1.03%
$234,407 $3,085
Apr 29, 2 PM $2.95
-0.15%
$236,920 $379
Apr 29, 1 PM $2.96
-0.77%
$237,288 $884
Apr 29, 12 PM $2.98
-0.97%
$239,064 $890
Apr 29, 11 AM $3.01
+0.01%
$241,696 $899
Apr 29, 10 AM $3.01
-0.24%
$241,612 $900
Apr 29, 9 AM $3.02
+0.86%
$242,225 $536
Apr 29, 8 AM $2.99
-0.06%
$240,369 $532
Apr 29, 7 AM $3
+0.03%
$240,602 $532
Apr 29, 6 AM $3
-0.25%
$240,913 $532
Apr 29, 5 AM $3.01
+0.23%
$241,435 $535
Apr 29, 4 AM $3
+0.97%
$240,913 $512
Apr 29, 3 AM $2.97
+0.72%
$238,612 $506
Apr 29, 2 AM $2.95
+0.09%
$236,623 $503
Apr 29, 1 AM $2.94
+0.20%
$236,319 $502
Apr 29, 12 AM $2.94
-0.15%
$235,690 $849
Apr 28, 11 PM $2.94
+0.15%
$236,018 $849
Apr 28, 10 PM $2.94
-0.15%
$235,680 $853
Apr 28, 9 PM $2.94
-0.14%
$236,251 $854
Apr 28, 8 PM $2.95
-0.29%
$236,615 $856
Apr 28, 7 PM $2.96
+0.38%
$237,280 $859
Apr 28, 6 PM $2.94
+0.15%
$236,243 $855
Apr 28, 5 PM $2.94
-0.01%
$235,859 $853