neuron ICP Historical Data

NICP Page 79
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 2.82
-1.70%
$ 226,498 $ 957
Feb 27, 3 PM $ 2.88
+0.27%
$ 230,752 $ 2,553
Feb 27, 2 PM $ 2.86
+0.12%
$ 229,920 $ 2,550
Feb 27, 1 PM $ 2.86
-0.73%
$ 229,786 $ 2,753
Feb 27, 12 PM $ 2.89
-1.07%
$ 231,601 $ 2,792
Feb 27, 11 AM $ 2.92
-1.13%
$ 234,235 $ 2,824
Feb 27, 10 AM $ 2.96
+0.24%
$ 237,971 $ 2,858
Feb 27, 9 AM $ 2.96
-1.04%
$ 237,208 $ 2,869
Feb 27, 8 AM $ 2.99
-0.52%
$ 240,103 $ 2,896
Feb 27, 7 AM $ 3
-2.15%
$ 240,977 $ 2,916
Feb 27, 6 AM $ 3.11
+2.03%
$ 249,756 $ 2,976
Feb 27, 5 AM $ 3.05
+3.58%
$ 244,770 $ 2,958
Feb 27, 4 AM $ 2.94
+1.68%
$ 236,161 $ 2,858
Feb 27, 3 AM $ 2.89
+1.06%
$ 232,194 $ 2,809
Feb 27, 2 AM $ 2.86
+1.18%
$ 229,422 $ 2,779
Feb 27, 1 AM $ 2.83
+0.61%
$ 226,744 $ 2,742
Feb 27, 12 AM $ 2.81
-0.14%
$ 225,484 $ 2,726
Feb 26, 11 PM $ 2.82
+1.01%
$ 225,953 $ 2,731
Feb 26, 10 PM $ 2.78
+1.17%
$ 223,321 $ 2,710
Feb 26, 9 PM $ 2.75
+0.54%
$ 221,083 $ 1,752
Feb 26, 8 PM $ 2.74
-0.88%
$ 219,950 $ 1,760
Feb 26, 7 PM $ 2.76
+1.29%
$ 221,340 $ 1,776
Feb 26, 6 PM $ 2.72
+0.98%
$ 218,270 $ 1,740
Feb 26, 5 PM $ 2.69
-0.11%
$ 215,917 $ 1,849
Feb 26, 4 PM $ 2.71
-2.79%
$ 217,334 $ 1,849
Feb 26, 3 PM $ 2.78
-0.26%
$ 223,180 $ 378
Feb 26, 2 PM $ 2.79
-0.95%
$ 223,557 $ 378
Feb 26, 1 PM $ 2.82
+0.51%
$ 226,029 $ 176
Feb 26, 12 PM $ 2.8
+1.36%
$ 224,604 $ 160
Feb 26, 11 AM $ 2.76
-0.68%
$ 221,522 $ 157
Feb 26, 10 AM $ 2.79
-0.20%
$ 223,799 $ 158
Feb 26, 9 AM $ 2.79
+1.30%
$ 224,308 $ 154
Feb 26, 8 AM $ 2.76
+0.12%
$ 221,164 $ 152
Feb 26, 7 AM $ 2.76
-0.26%
$ 221,344 $ 629
Feb 26, 6 AM $ 2.76
-0.89%
$ 221,458 $ 870
Feb 26, 5 AM $ 2.79
-1.26%
$ 223,739 $ 876
Feb 26, 4 AM $ 2.82
+1.36%
$ 226,257 $ 888
Feb 26, 3 AM $ 2.78
-0.43%
$ 223,459 $ 875
Feb 26, 2 AM $ 2.79
-0.11%
$ 223,899 $ 880
Feb 26, 1 AM $ 2.81
+0.79%
$ 225,197 $ 879
Feb 26, 12 AM $ 2.78
-0.69%
$ 223,021 $ 1,602
Feb 25, 11 PM $ 2.8
-2.68%
$ 224,431 $ 1,610
Feb 25, 10 PM $ 2.87
-0.45%
$ 230,549 $ 1,646
Feb 25, 9 PM $ 2.91
-0.14%
$ 233,276 $ 1,653
Feb 25, 8 PM $ 2.89
+2.54%
$ 231,676 $ 1,652
Feb 25, 7 PM $ 2.81
+0.70%
$ 225,339 $ 1,598
Feb 25, 6 PM $ 2.78
+1.48%
$ 223,453 $ 1,704
Feb 25, 5 PM $ 2.73
-0.99%
$ 219,084 $ 1,550
Feb 25, 4 PM $ 2.73
+2.60%
$ 218,759 $ 1,558
Feb 25, 3 PM $ 2.65
+1.84%
$ 212,839 $ 2,945