Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $2.94
-0.01%
$235,859 $853
Apr 28, 4 PM $2.94
-0.01%
$235,574 $867
Apr 28, 3 PM $2.93
-0.13%
$235,496 $2,781
Apr 28, 2 PM $2.93
-0.91%
$235,497 $2,407
Apr 28, 1 PM $2.97
+0.28%
$238,371 $2,613
Apr 28, 12 PM $2.96
+0.32%
$237,962 $2,613
Apr 28, 11 AM $2.96
-0.63%
$237,188 $2,608
Apr 28, 10 AM $2.97
+0.37%
$238,602 $2,860
Apr 28, 9 AM $2.96
-0.44%
$237,401 $2,849
Apr 28, 8 AM $2.97
-0.10%
$238,285 $2,857
Apr 28, 7 AM $2.97
-0.12%
$238,304 $2,858
Apr 28, 6 AM $2.97
-0.54%
$238,605 $2,859
Apr 28, 5 AM $2.99
-0.22%
$240,179 $2,875
Apr 28, 4 AM $3
+0.10%
$240,762 $2,884
Apr 28, 3 AM $2.99
+0.23%
$240,168 $2,882
Apr 28, 2 AM $2.98
-0.03%
$239,533 $2,871
Apr 28, 1 AM $2.98
+0.45%
$239,497 $3,165
Apr 28, 12 AM $2.97
-0.13%
$238,398 $3,071
Apr 27, 11 PM $2.97
+0.31%
$238,211 $2,819
Apr 27, 10 PM $2.96
+0.31%
$237,644 $2,805
Apr 27, 9 PM $2.95
+0.29%
$236,956 $5,124
Apr 27, 8 PM $2.95
+0.30%
$236,378 $5,110
Apr 27, 7 PM $2.94
-0.33%
$235,722 $5,220
Apr 27, 6 PM $2.95
+0.16%
$236,448 $5,251
Apr 27, 5 PM $2.94
+0.12%
$236,337 $5,398
Apr 27, 4 PM $2.94
+0.40%
$236,103 $5,349
Apr 27, 3 PM $2.93
-2.07%
$234,939 $3,452
Apr 27, 2 PM $2.99
+0.77%
$240,152 $3,521
Apr 27, 1 PM $2.97
-0.28%
$238,568 $3,167
Apr 27, 12 PM $2.98
+0.04%
$239,252 $3,179
Apr 27, 11 AM $2.98
-0.01%
$239,134 $3,178
Apr 27, 10 AM $2.98
+0.05%
$239,058 $2,939
Apr 27, 9 AM $2.98
+0.59%
$238,924 $3,901
Apr 27, 8 AM $2.96
-0.23%
$237,513 $3,878
Apr 27, 7 AM $2.97
+0.09%
$238,081 $5,815
Apr 27, 6 AM $2.96
-0.44%
$237,662 $5,810
Apr 27, 5 AM $2.97
-2.12%
$238,248 $5,830
Apr 27, 4 AM $3.03
-0.15%
$243,437 $5,945
Apr 27, 3 AM $3.04
+0.13%
$243,843 $5,955
Apr 27, 2 AM $3.03
-0.03%
$243,516 $6,072
Apr 27, 1 AM $3.03
+0.44%
$243,563 $5,766
Apr 27, 12 AM $3.01
+0.30%
$241,663 $5,740
Apr 26, 11 PM $3
+0.22%
$241,062 $5,704
Apr 26, 10 PM $3
-0.86%
$240,400 $5,852
Apr 26, 9 PM $3.01
-0.75%
$241,363 $3,497
Apr 26, 8 PM $3.03
-0.05%
$243,185 $3,554
Apr 26, 7 PM $3.03
+0.18%
$243,377 $3,456
Apr 26, 6 PM $3.03
+0.52%
$243,048 $3,463
Apr 26, 5 PM $3.01
-0.06%
$241,820 $3,319
Apr 26, 4 PM $3.01
-0.12%
$241,983 $3,321