neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 2.75
-0.02%
$ 220,353 $ 5,753
Jul 22, 7 PM $ 2.74
+0.13%
$ 220,132 $ 5,747
Jul 22, 6 PM $ 2.74
-0.34%
$ 219,872 $ 5,736
Jul 22, 5 PM $ 2.75
-0.83%
$ 220,735 $ 5,692
Jul 22, 4 PM $ 2.77
+0.44%
$ 222,495 $ 3,420
Jul 22, 3 PM $ 2.76
+0.55%
$ 221,496 $ 3,405
Jul 22, 2 PM $ 2.74
+0.39%
$ 220,219 $ 3,385
Jul 22, 1 PM $ 2.73
+0.82%
$ 219,387 $ 3,380
Jul 22, 12 PM $ 2.71
-0.53%
$ 217,838 $ 3,362
Jul 22, 11 AM $ 2.73
+0.15%
$ 219,110 $ 4,933
Jul 22, 10 AM $ 2.73
-0.46%
$ 219,097 $ 4,933
Jul 22, 9 AM $ 2.74
+0.22%
$ 219,879 $ 4,867
Jul 22, 8 AM $ 2.73
+0.95%
$ 219,364 $ 5,126
Jul 22, 7 AM $ 2.7
+0.03%
$ 216,997 $ 2,443
Jul 22, 6 AM $ 2.7
-0.41%
$ 216,902 $ 2,442
Jul 22, 5 AM $ 2.72
-0.44%
$ 217,929 $ 2,453
Jul 22, 4 AM $ 2.73
-0.41%
$ 219,025 $ 2,466
Jul 22, 3 AM $ 2.74
+0.03%
$ 220,197 $ 5,717
Jul 22, 2 AM $ 2.75
-0.16%
$ 220,430 $ 5,723
Jul 22, 1 AM $ 2.75
-0.26%
$ 220,978 $ 5,678
Jul 22, 12 AM $ 2.76
-0.12%
$ 221,550 $ 5,693
Jul 21, 11 PM $ 2.76
+0.68%
$ 221,797 $ 5,699
Jul 21, 10 PM $ 2.75
-0.73%
$ 220,421 $ 5,664
Jul 21, 9 PM $ 2.77
-0.02%
$ 222,081 $ 5,554
Jul 21, 8 PM $ 2.77
-0.30%
$ 222,103 $ 5,556
Jul 21, 7 PM $ 2.78
-0.11%
$ 222,780 $ 26,277
Jul 21, 6 PM $ 2.78
+0.14%
$ 223,072 $ 26,312
Jul 21, 5 PM $ 2.77
+0.31%
$ 222,681 $ 26,278
Jul 21, 4 PM $ 2.77
-0.42%
$ 222,028 $ 25,903
Jul 21, 3 PM $ 2.78
+0.06%
$ 222,905 $ 26,424
Jul 21, 2 PM $ 2.78
-0.29%
$ 223,011 $ 26,437
Jul 21, 1 PM $ 2.78
-0.03%
$ 223,462 $ 26,490
Jul 21, 12 PM $ 2.78
+0.87%
$ 223,505 $ 26,344
Jul 21, 11 AM $ 2.76
+0.95%
$ 221,566 $ 24,706
Jul 21, 10 AM $ 2.73
-0.67%
$ 219,372 $ 24,484
Jul 21, 9 AM $ 2.75
-0.07%
$ 220,927 $ 24,658
Jul 21, 8 AM $ 2.75
-0.12%
$ 221,107 $ 24,394
Jul 21, 7 AM $ 2.76
+0.19%
$ 221,312 $ 24,417
Jul 21, 6 AM $ 2.75
+0.01%
$ 220,833 $ 24,364
Jul 21, 5 AM $ 2.75
+0.06%
$ 220,932 $ 24,375
Jul 21, 4 AM $ 2.75
-0.31%
$ 220,849 $ 24,366
Jul 21, 3 AM $ 2.76
+0.06%
$ 221,645 $ 21,159
Jul 21, 2 AM $ 2.76
+0.40%
$ 221,153 $ 21,112
Jul 21, 1 AM $ 2.74
-0.94%
$ 220,245 $ 21,025
Jul 21, 12 AM $ 2.76
+0.89%
$ 221,851 $ 21,179
Jul 20, 11 PM $ 2.74
-0.04%
$ 219,761 $ 20,979
Jul 20, 10 PM $ 2.74
+0.46%
$ 219,739 $ 20,977
Jul 20, 9 PM $ 2.73
+0.09%
$ 218,821 $ 20,890
Jul 20, 8 PM $ 2.72
+1.25%
$ 218,190 $ 20,767
Jul 20, 7 PM $ 2.68
+0.07%
$ 215,090 $ 441