Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $3.66
+0.13%
$294,145 $1,374
Sep 19, 3 PM $3.66
-0.09%
$293,365 $1,355
Sep 19, 2 PM $3.66
-0.33%
$293,897 $1,295
Sep 19, 1 PM $3.67
-0.96%
$294,660 $1,391
Sep 19, 12 PM $3.7
+0.63%
$297,210 $1,403
Sep 19, 11 AM $3.68
-0.11%
$295,480 $1,394
Sep 19, 10 AM $3.69
+0.84%
$296,417 $1,399
Sep 19, 9 AM $3.66
-0.11%
$293,964 $1,387
Sep 19, 8 AM $3.67
+0.43%
$294,328 $1,389
Sep 19, 7 AM $3.65
+0.02%
$292,947 $1,382
Sep 19, 6 AM $3.66
+0.21%
$293,486 $1,385
Sep 19, 5 AM $3.65
+0.36%
$292,981 $1,403
Sep 19, 4 AM $3.64
-0.14%
$291,944 $1,604
Sep 19, 3 AM $3.64
-1.09%
$292,550 $1,607
Sep 19, 2 AM $3.69
+0.78%
$295,881 $1,625
Sep 19, 1 AM $3.65
+0.31%
$292,876 $1,645
Sep 19, 12 AM $3.65
+0.18%
$293,015 $1,831
Sep 18, 11 PM $3.64
+0.20%
$291,986 $1,828
Sep 18, 10 PM $3.63
-0.27%
$291,652 $226
Sep 18, 9 PM $3.64
-0.09%
$292,159 $226
Sep 18, 8 PM $3.64
+0.41%
$292,320 $235
Sep 18, 7 PM $3.63
+1.48%
$291,550 $238
Sep 18, 6 PM $3.57
-0.03%
$286,591 $234
Sep 18, 5 PM $3.57
-0.34%
$286,582 $234
Sep 18, 4 PM $3.59
-0.55%
$288,234 $236
Sep 18, 3 PM $3.61
+0.23%
$289,825 $254
Sep 18, 2 PM $3.61
+0.74%
$289,385 $254
Sep 18, 1 PM $3.59
+0.65%
$288,101 $253
Sep 18, 12 PM $3.58
+2.27%
$287,371 $252
Sep 18, 11 AM $3.5
-0.98%
$281,066 $247
Sep 18, 10 AM $3.53
-0.93%
$283,592 $249
Sep 18, 9 AM $3.56
+0.81%
$285,628 $251
Sep 18, 8 AM $3.54
+0.90%
$283,990 $249
Sep 18, 7 AM $3.51
+0.04%
$281,328 $269
Sep 18, 6 AM $3.5
+0.09%
$281,184 $271
Sep 18, 5 AM $3.49
-1.07%
$280,488 $270
Sep 18, 4 AM $3.55
+0.38%
$284,557 $274
Sep 18, 3 AM $3.55
+3.17%
$284,668 $274
Sep 18, 2 AM $3.44
+0.55%
$275,934 $266
Sep 18, 1 AM $3.41
+0.54%
$274,026 $230
Sep 18, 12 AM $3.39
+0.58%
$272,290 $134
Sep 17, 11 PM $3.38
+0.62%
$271,020 $51
Sep 17, 10 PM $3.35
+0.27%
$269,066 $51
Sep 17, 9 PM $3.34
-1.23%
$268,328 $51
Sep 17, 8 PM $3.38
+0.89%
$271,623 $44
Sep 17, 7 PM $3.35
+0.41%
$269,220 $39
Sep 17, 6 PM $3.35
+0.21%
$268,594 $39
Sep 17, 5 PM $3.34
+0.28%
$268,256 $126
Sep 17, 4 PM $3.32
+1.12%
$266,628 $126
Sep 17, 3 PM $3.28
+1.00%
$263,461 $131