neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 3.02
-0.03%
$ 242,665 $ 4,639
Apr 8, 7 PM $ 3.02
-0.80%
$ 242,709 $ 4,640
Apr 8, 6 PM $ 3.05
-1.50%
$ 245,047 $ 4,678
Apr 8, 5 PM $ 3.08
-0.63%
$ 247,426 $ 4,759
Apr 8, 4 PM $ 3.13
+1.61%
$ 250,920 $ 4,662
Apr 8, 3 PM $ 3.07
-0.42%
$ 246,527 $ 3,361
Apr 8, 2 PM $ 3.09
-1.58%
$ 248,381 $ 3,395
Apr 8, 1 PM $ 3.15
+0.67%
$ 253,208 $ 3,456
Apr 8, 12 PM $ 3.13
+0.89%
$ 251,045 $ 760
Apr 8, 11 AM $ 3.1
-1.26%
$ 248,829 $ 753
Apr 8, 10 AM $ 3.15
+1.49%
$ 253,161 $ 763
Apr 8, 9 AM $ 3.11
-0.13%
$ 249,466 $ 734
Apr 8, 8 AM $ 3.11
-1.76%
$ 249,811 $ 539
Apr 8, 7 AM $ 3.17
+1.15%
$ 254,514 $ 575
Apr 8, 6 AM $ 3.13
+1.63%
$ 251,287 $ 569
Apr 8, 5 AM $ 3.08
+0.52%
$ 247,387 $ 190
Apr 8, 4 AM $ 3.06
+1.80%
$ 245,385 $ 187
Apr 8, 3 AM $ 3
+0.94%
$ 241,082 $ 180
Apr 8, 2 AM $ 2.98
+0.17%
$ 239,323 $ 179
Apr 8, 1 AM $ 2.97
+0.66%
$ 238,022 $ 1,369
Apr 8, 12 AM $ 2.94
-0.76%
$ 236,165 $ 1,354
Apr 7, 11 PM $ 2.98
+1.01%
$ 238,852 $ 1,363
Apr 7, 10 PM $ 2.94
+2.02%
$ 236,236 $ 1,343
Apr 7, 9 PM $ 2.88
+3.34%
$ 231,401 $ 1,295
Apr 7, 8 PM $ 2.79
+0.25%
$ 223,981 $ 1,322
Apr 7, 7 PM $ 2.78
+0.72%
$ 223,014 $ 1,380
Apr 7, 6 PM $ 2.76
-1.24%
$ 221,254 $ 1,505
Apr 7, 5 PM $ 2.79
+0.54%
$ 224,094 $ 1,513
Apr 7, 4 PM $ 2.78
-0.41%
$ 223,036 $ 1,505
Apr 7, 3 PM $ 2.79
+0.97%
$ 223,679 $ 1,449
Apr 7, 2 PM $ 2.76
-0.34%
$ 221,790 $ 1,417
Apr 7, 1 PM $ 2.77
+0.02%
$ 222,713 $ 1,423
Apr 7, 12 PM $ 2.77
-0.35%
$ 222,383 $ 1,425
Apr 7, 11 AM $ 2.78
-0.62%
$ 223,062 $ 1,428
Apr 7, 10 AM $ 2.8
-0.87%
$ 224,701 $ 1,459
Apr 7, 9 AM $ 2.83
+0.83%
$ 226,915 $ 1,474
Apr 7, 8 AM $ 2.8
-0.12%
$ 224,804 $ 1,463
Apr 7, 7 AM $ 2.81
+0.70%
$ 225,254 $ 1,440
Apr 7, 6 AM $ 2.78
+0.78%
$ 223,513 $ 3,871
Apr 7, 5 AM $ 2.76
-0.47%
$ 221,818 $ 3,834
Apr 7, 4 AM $ 2.77
+0.36%
$ 222,493 $ 3,853
Apr 7, 3 AM $ 2.76
+0.30%
$ 221,630 $ 3,832
Apr 7, 2 AM $ 2.75
-0.02%
$ 221,068 $ 3,823
Apr 7, 1 AM $ 2.76
-0.56%
$ 221,204 $ 2,720
Apr 7, 12 AM $ 2.77
-0.07%
$ 222,321 $ 2,736
Apr 6, 11 PM $ 2.77
-0.62%
$ 222,487 $ 2,737
Apr 6, 10 PM $ 2.8
-0.59%
$ 224,880 $ 2,754
Apr 6, 9 PM $ 2.82
-0.63%
$ 226,217 $ 2,783
Apr 6, 8 PM $ 2.84
-0.09%
$ 227,707 $ 2,730
Apr 6, 7 PM $ 2.84
-1.33%
$ 227,887 $ 2,664