neuron ICP Historical Data

NICP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 6.48
-0.80%
$ 519,823 $ 9,538
Nov 13, 3 AM $ 6.57
+1.24%
$ 527,375 $ 10,251
Nov 13, 2 AM $ 6.51
-3.90%
$ 522,418 $ 10,203
Nov 13, 1 AM $ 6.9
+3.00%
$ 553,958 $ 10,648
Nov 13, 12 AM $ 6.73
+0.32%
$ 540,090 $ 10,535
Nov 12, 11 PM $ 6.69
-0.65%
$ 537,278 $ 10,551
Nov 12, 10 PM $ 6.75
+1.18%
$ 540,719 $ 10,597
Nov 12, 9 PM $ 6.65
-2.24%
$ 533,852 $ 10,494
Nov 12, 8 PM $ 6.8
+4.73%
$ 545,702 $ 10,708
Nov 12, 7 PM $ 6.43
-1.25%
$ 516,354 $ 10,373
Nov 12, 6 PM $ 6.52
+2.44%
$ 523,421 $ 10,409
Nov 12, 5 PM $ 6.32
+1.63%
$ 506,851 $ 10,178
Nov 12, 4 PM $ 6.22
-1.18%
$ 498,998 $ 2,830
Nov 12, 3 PM $ 6.3
-2.10%
$ 506,041 $ 5,637
Nov 12, 2 PM $ 6.44
-0.92%
$ 516,829 $ 5,496
Nov 12, 1 PM $ 6.54
-0.93%
$ 525,004 $ 5,546
Nov 12, 12 PM $ 6.67
+0.46%
$ 535,036 $ 7,156
Nov 12, 11 AM $ 6.62
-0.84%
$ 531,560 $ 7,255
Nov 12, 10 AM $ 6.71
-3.42%
$ 538,360 $ 6,610
Nov 12, 9 AM $ 6.88
+1.93%
$ 552,111 $ 6,762
Nov 12, 8 AM $ 6.74
+2.01%
$ 540,999 $ 12,042
Nov 12, 7 AM $ 6.61
-1.84%
$ 530,440 $ 19,379
Nov 12, 6 AM $ 6.69
+2.62%
$ 536,711 $ 19,746
Nov 12, 5 AM $ 6.48
+3.20%
$ 520,343 $ 18,947
Nov 12, 4 AM $ 6.28
-1.28%
$ 504,323 $ 18,266
Nov 12, 3 AM $ 6.37
+0.41%
$ 511,402 $ 17,796
Nov 12, 2 AM $ 6.33
-2.76%
$ 508,340 $ 17,836
Nov 12, 1 AM $ 6.47
+6.63%
$ 519,140 $ 19,061
Nov 12, 12 AM $ 6.09
-2.19%
$ 489,061 $ 17,752
Nov 11, 11 PM $ 6.29
-2.22%
$ 504,684 $ 18,267
Nov 11, 10 PM $ 6.43
-0.96%
$ 516,444 $ 19,647
Nov 11, 9 PM $ 6.49
+1.50%
$ 520,117 $ 19,724
Nov 11, 8 PM $ 6.41
-1.26%
$ 514,703 $ 19,693
Nov 11, 7 PM $ 6.52
-0.43%
$ 523,122 $ 19,979
Nov 11, 6 PM $ 6.56
-1.05%
$ 526,405 $ 20,138
Nov 11, 5 PM $ 6.63
-0.76%
$ 532,277 $ 20,372
Nov 11, 4 PM $ 6.72
-3.01%
$ 538,977 $ 20,571
Nov 11, 3 PM $ 6.93
+2.26%
$ 556,487 $ 17,371
Nov 11, 2 PM $ 6.71
-1.26%
$ 538,565 $ 17,036
Nov 11, 1 PM $ 6.8
-0.32%
$ 546,035 $ 17,806
Nov 11, 12 PM $ 6.77
+2.20%
$ 543,640 $ 16,194
Nov 11, 11 AM $ 6.63
-0.33%
$ 532,463 $ 15,691
Nov 11, 10 AM $ 6.66
+1.86%
$ 534,819 $ 15,758
Nov 11, 9 AM $ 6.56
-1.21%
$ 526,754 $ 15,488
Nov 11, 8 AM $ 6.62
-0.74%
$ 531,419 $ 10,300
Nov 11, 7 AM $ 6.66
-1.93%
$ 534,179 $ 2,760
Nov 11, 6 AM $ 6.77
+0.31%
$ 543,555 $ 2,808
Nov 11, 5 AM $ 6.75
-4.88%
$ 541,370 $ 6,118
Nov 11, 4 AM $ 7.15
-4.65%
$ 573,996 $ 6,966
Nov 11, 3 AM $ 7.52
+5.06%
$ 603,194 $ 7,368