neuron ICP Historical Data

NICP Page 80
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 2.73
+2.60%
$ 218,759 $ 1,558
Feb 25, 3 PM $ 2.65
+1.84%
$ 212,839 $ 2,945
Feb 25, 2 PM $ 2.6
+1.64%
$ 208,544 $ 2,886
Feb 25, 1 PM $ 2.57
+1.11%
$ 205,937 $ 2,835
Feb 25, 12 PM $ 2.53
+1.01%
$ 203,379 $ 2,813
Feb 25, 11 AM $ 2.51
-0.29%
$ 201,518 $ 2,781
Feb 25, 10 AM $ 2.52
-0.30%
$ 201,861 $ 2,802
Feb 25, 9 AM $ 2.52
-0.52%
$ 202,328 $ 3,021
Feb 25, 8 AM $ 2.53
+0.55%
$ 202,890 $ 3,034
Feb 25, 7 AM $ 2.51
+0.96%
$ 201,648 $ 2,576
Feb 25, 6 AM $ 2.49
-0.31%
$ 200,246 $ 2,552
Feb 25, 5 AM $ 2.5
-0.75%
$ 200,300 $ 2,566
Feb 25, 4 AM $ 2.51
+0.38%
$ 201,692 $ 3,535
Feb 25, 3 AM $ 2.51
-1.64%
$ 201,282 $ 3,519
Feb 25, 2 AM $ 2.56
+0.78%
$ 205,194 $ 3,584
Feb 25, 1 AM $ 2.54
+3.67%
$ 203,533 $ 3,588
Feb 25, 12 AM $ 2.44
+0.27%
$ 196,098 $ 2,824
Feb 24, 11 PM $ 2.44
+0.27%
$ 195,777 $ 2,813
Feb 24, 10 PM $ 2.43
-0.04%
$ 195,422 $ 2,808
Feb 24, 9 PM $ 2.44
-0.17%
$ 195,673 $ 3,298
Feb 24, 8 PM $ 2.45
-0.12%
$ 196,318 $ 3,306
Feb 24, 7 PM $ 2.45
+0.09%
$ 196,571 $ 3,316
Feb 24, 6 PM $ 2.45
-0.04%
$ 196,310 $ 3,422
Feb 24, 5 PM $ 2.45
+0.55%
$ 196,541 $ 3,645
Feb 24, 4 PM $ 2.44
+1.28%
$ 196,201 $ 3,628
Feb 24, 3 PM $ 2.41
+0.33%
$ 193,633 $ 2,290
Feb 24, 2 PM $ 2.4
+1.31%
$ 192,482 $ 2,281
Feb 24, 1 PM $ 2.37
-0.09%
$ 189,946 $ 2,246
Feb 24, 12 PM $ 2.36
+0.23%
$ 189,765 $ 2,247
Feb 24, 11 AM $ 2.36
+0.23%
$ 189,389 $ 2,238
Feb 24, 10 AM $ 2.35
-0.11%
$ 189,006 $ 2,234
Feb 24, 9 AM $ 2.36
+0.13%
$ 189,275 $ 2,025
Feb 24, 8 AM $ 2.35
+0.68%
$ 188,948 $ 2,023
Feb 24, 7 AM $ 2.34
+0.90%
$ 187,621 $ 2,009
Feb 24, 6 AM $ 2.32
-0.52%
$ 186,437 $ 1,800
Feb 24, 5 AM $ 2.33
-1.04%
$ 187,318 $ 1,338
Feb 24, 4 AM $ 2.36
-0.24%
$ 189,385 $ 914
Feb 24, 3 AM $ 2.36
-0.67%
$ 189,783 $ 917
Feb 24, 2 AM $ 2.38
-0.35%
$ 191,260 $ 923
Feb 24, 1 AM $ 2.39
-1.14%
$ 192,036 $ 912
Feb 24, 12 AM $ 2.42
+1.03%
$ 194,258 $ 927
Feb 23, 11 PM $ 2.39
+0.23%
$ 192,036 $ 918
Feb 23, 10 PM $ 2.4
+0.98%
$ 192,318 $ 914
Feb 23, 9 PM $ 2.37
+1.26%
$ 190,593 $ 434
Feb 23, 8 PM $ 2.34
-0.05%
$ 188,032 $ 429
Feb 23, 7 PM $ 2.34
-1.16%
$ 187,982 $ 429
Feb 23, 6 PM $ 2.38
+2.33%
$ 190,784 $ 228
Feb 23, 5 PM $ 2.32
-2.13%
$ 185,999 $ 10
Feb 23, 4 PM $ 2.37
-0.35%
$ 190,181 $ 3,319
Feb 23, 3 PM $ 2.38
-0.85%
$ 191,206 $ 3,333