neuron ICP Historical Data

NICP Page 81
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 7.15
-4.65%
$ 573,996 $ 6,966
Nov 11, 3 AM $ 7.52
+5.06%
$ 603,194 $ 7,368
Nov 11, 2 AM $ 7.18
+4.03%
$ 576,487 $ 7,709
Nov 11, 1 AM $ 6.92
-1.39%
$ 555,426 $ 7,417
Nov 11, 12 AM $ 7.02
-1.21%
$ 563,175 $ 9,727
Nov 10, 11 PM $ 7.14
+0.40%
$ 573,060 $ 9,804
Nov 10, 10 PM $ 7.13
+1.31%
$ 572,501 $ 9,003
Nov 10, 9 PM $ 7.05
-3.87%
$ 565,597 $ 8,920
Nov 10, 8 PM $ 7.31
+1.17%
$ 586,897 $ 8,896
Nov 10, 7 PM $ 7.24
+1.90%
$ 581,005 $ 9,199
Nov 10, 6 PM $ 7.06
-0.33%
$ 567,040 $ 9,041
Nov 10, 5 PM $ 7.1
+0.12%
$ 569,890 $ 9,363
Nov 10, 4 PM $ 7.09
+1.85%
$ 569,097 $ 9,465
Nov 10, 3 PM $ 6.93
-1.45%
$ 555,992 $ 9,285
Nov 10, 2 PM $ 7.02
-1.43%
$ 563,801 $ 9,456
Nov 10, 1 PM $ 7.24
-1.56%
$ 581,116 $ 8,822
Nov 10, 12 PM $ 7.4
+0.14%
$ 593,595 $ 9,458
Nov 10, 11 AM $ 7.38
+0.39%
$ 592,658 $ 9,497
Nov 10, 10 AM $ 7.35
-1.29%
$ 589,836 $ 10,234
Nov 10, 9 AM $ 7.43
-1.67%
$ 596,687 $ 10,359
Nov 10, 8 AM $ 7.56
+0.21%
$ 606,960 $ 18,416
Nov 10, 7 AM $ 7.54
+2.46%
$ 605,393 $ 18,617
Nov 10, 6 AM $ 7.36
+0.04%
$ 590,798 $ 20,641
Nov 10, 5 AM $ 7.39
+0.18%
$ 593,043 $ 17,015
Nov 10, 4 AM $ 7.28
-4.55%
$ 584,562 $ 16,503
Nov 10, 3 AM $ 7.67
+2.33%
$ 615,846 $ 17,073
Nov 10, 2 AM $ 7.53
-2.57%
$ 604,302 $ 16,221
Nov 10, 1 AM $ 7.75
-1.69%
$ 622,406 $ 15,913
Nov 10, 12 AM $ 7.83
-1.54%
$ 628,440 $ 13,803
Nov 9, 11 PM $ 7.91
-1.70%
$ 634,974 $ 13,915
Nov 9, 10 PM $ 8.04
-0.19%
$ 639,767 $ 14,075
Nov 9, 9 PM $ 8.08
-1.04%
$ 648,286 $ 15,003
Nov 9, 8 PM $ 8.16
-2.10%
$ 654,949 $ 15,979
Nov 9, 7 PM $ 8.43
+1.39%
$ 676,552 $ 57,317
Nov 9, 6 PM $ 8.26
+3.80%
$ 662,899 $ 57,268
Nov 9, 5 PM $ 7.99
+1.75%
$ 641,151 $ 55,408
Nov 9, 4 PM $ 7.88
-1.27%
$ 632,401 $ 55,704
Nov 9, 3 PM $ 7.93
+3.09%
$ 636,642 $ 56,568
Nov 9, 2 PM $ 7.79
+2.20%
$ 625,237 $ 54,127
Nov 9, 1 PM $ 7.65
+3.57%
$ 613,917 $ 53,670
Nov 9, 12 PM $ 7.38
-0.67%
$ 592,421 $ 51,652
Nov 9, 11 AM $ 7.45
-0.32%
$ 597,858 $ 55,011
Nov 9, 10 AM $ 7.4
-2.55%
$ 593,952 $ 54,549
Nov 9, 9 AM $ 7.64
-5.32%
$ 613,227 $ 63,753
Nov 9, 8 AM $ 8.14
-1.72%
$ 653,181 $ 60,657
Nov 9, 7 AM $ 8.33
+2.62%
$ 668,909 $ 62,344
Nov 9, 6 AM $ 8.12
+0.34%
$ 651,518 $ 58,764
Nov 9, 5 AM $ 8.12
-1.41%
$ 651,542 $ 58,631
Nov 9, 4 AM $ 8.17
+2.97%
$ 655,451 $ 59,382
Nov 9, 3 AM $ 7.97
-4.04%
$ 639,572 $ 57,385