neuron ICP Historical Data

NICP Page 81
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 2.38
-0.85%
$ 191,206 $ 3,333
Feb 23, 2 PM $ 2.4
-0.17%
$ 192,857 $ 3,368
Feb 23, 1 PM $ 2.41
-1.21%
$ 193,630 $ 3,374
Feb 23, 12 PM $ 2.45
+1.59%
$ 196,365 $ 3,423
Feb 23, 11 AM $ 2.41
+0.22%
$ 193,595 $ 3,376
Feb 23, 10 AM $ 2.4
-0.79%
$ 192,733 $ 3,369
Feb 23, 9 AM $ 2.42
+1.54%
$ 193,833 $ 3,393
Feb 23, 8 AM $ 2.38
-0.53%
$ 191,047 $ 3,334
Feb 23, 7 AM $ 2.4
+0.31%
$ 192,418 $ 3,355
Feb 23, 6 AM $ 2.39
+1.11%
$ 191,562 $ 3,350
Feb 23, 5 AM $ 2.36
+0.60%
$ 189,617 $ 3,309
Feb 23, 4 AM $ 2.35
-0.45%
$ 188,678 $ 3,292
Feb 23, 3 AM $ 2.36
+0.28%
$ 189,280 $ 3,328
Feb 23, 2 AM $ 2.35
+0.08%
$ 188,764 $ 3,317
Feb 23, 1 AM $ 2.35
-3.94%
$ 188,923 $ 3,315
Feb 23, 12 AM $ 2.45
-0.78%
$ 196,584 $ 3,542
Feb 22, 11 PM $ 2.46
-0.12%
$ 197,802 $ 3,568
Feb 22, 10 PM $ 2.47
+0.69%
$ 198,109 $ 3,566
Feb 22, 9 PM $ 2.45
+0.45%
$ 196,899 $ 3,543
Feb 22, 8 PM $ 2.44
+0.28%
$ 196,194 $ 3,530
Feb 22, 7 PM $ 2.44
-0.36%
$ 195,719 $ 3,523
Feb 22, 6 PM $ 2.45
+0.03%
$ 196,273 $ 3,510
Feb 22, 5 PM $ 2.44
+0.41%
$ 196,132 $ 3,506
Feb 22, 4 PM $ 2.43
-0.17%
$ 195,186 $ 88
Feb 22, 3 PM $ 2.44
+0.59%
$ 195,541 $ 88
Feb 22, 2 PM $ 2.42
-0.35%
$ 194,490 $ 87
Feb 22, 1 PM $ 2.43
+0.05%
$ 195,180 $ 88
Feb 22, 12 PM $ 2.42
-2.44%
$ 194,518 $ 88
Feb 22, 11 AM $ 2.48
-1.21%
$ 199,355 $ 90
Feb 22, 10 AM $ 2.51
+0.12%
$ 201,621 $ 91
Feb 22, 9 AM $ 2.51
+0.12%
$ 201,201 $ 91
Feb 22, 8 AM $ 2.5
-1.36%
$ 200,808 $ 91
Feb 22, 7 AM $ 2.54
+1.45%
$ 203,482 $ 114
Feb 22, 6 AM $ 2.5
+0.67%
$ 200,465 $ 112
Feb 22, 5 AM $ 2.48
-0.21%
$ 199,173 $ 112
Feb 22, 4 AM $ 2.49
+0.35%
$ 199,589 $ 112
Feb 22, 3 AM $ 2.48
-0.34%
$ 198,760 $ 111
Feb 22, 2 AM $ 2.49
-0.65%
$ 199,592 $ 109
Feb 22, 1 AM $ 2.5
+1.22%
$ 201,048 $ 110
Feb 22, 12 AM $ 2.47
-1.41%
$ 198,467 $ 23
Feb 21, 11 PM $ 2.51
-0.23%
$ 201,764 $ 23
Feb 21, 10 PM $ 2.52
+0.01%
$ 202,324 $ 23
Feb 21, 9 PM $ 2.51
-0.08%
$ 201,845 $ 23
Feb 21, 8 PM $ 2.52
-0.73%
$ 202,117 $ 123
Feb 21, 7 PM $ 2.54
-0.19%
$ 203,900 $ 124
Feb 21, 6 PM $ 2.54
-0.14%
$ 204,185 $ 124
Feb 21, 5 PM $ 2.55
-0.57%
$ 204,449 $ 125
Feb 21, 4 PM $ 2.57
-0.65%
$ 206,353 $ 125
Feb 21, 3 PM $ 2.58
-0.43%
$ 206,742 $ 431
Feb 21, 2 PM $ 2.6
+0.91%
$ 208,282 $ 431