neuron ICP Historical Data

NICP Page 82
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 7.97
-4.04%
$ 639,572 $ 57,385
Nov 9, 2 AM $ 8.45
-9.86%
$ 678,140 $ 59,916
Nov 9, 1 AM $ 9.43
+0.45%
$ 756,762 $ 67,626
Nov 9, 12 AM $ 9.4
+0.20%
$ 754,327 $ 67,783
Nov 8, 11 PM $ 9.42
-0.14%
$ 756,385 $ 67,913
Nov 8, 10 PM $ 9.46
-1.59%
$ 759,082 $ 68,670
Nov 8, 9 PM $ 9.53
-1.49%
$ 765,070 $ 69,062
Nov 8, 8 PM $ 9.7
+3.60%
$ 778,260 $ 68,723
Nov 8, 7 PM $ 9.3
+0.65%
$ 746,679 $ 19,678
Nov 8, 6 PM $ 9.27
+0.77%
$ 743,914 $ 19,431
Nov 8, 5 PM $ 9.28
-3.07%
$ 744,476 $ 18,261
Nov 8, 4 PM $ 9.72
+3.36%
$ 780,201 $ 21,244
Nov 8, 3 PM $ 9.4
+3.13%
$ 754,644 $ 21,780
Nov 8, 2 PM $ 9.05
+0.10%
$ 726,154 $ 21,229
Nov 8, 1 PM $ 9.1
-1.96%
$ 730,237 $ 21,112
Nov 8, 12 PM $ 9.24
+4.67%
$ 741,874 $ 21,676
Nov 8, 11 AM $ 8.76
-1.49%
$ 703,236 $ 17,140
Nov 8, 10 AM $ 8.91
-0.75%
$ 715,394 $ 22,487
Nov 8, 9 AM $ 9
-2.21%
$ 722,328 $ 13,646
Nov 8, 8 AM $ 9.24
-5.29%
$ 741,495 $ 17,003
Nov 8, 7 AM $ 9.67
-4.50%
$ 775,829 $ 45,112
Nov 8, 6 AM $ 10.04
+2.88%
$ 805,547 $ 56,613
Nov 8, 5 AM $ 9.94
+4.47%
$ 797,404 $ 56,648
Nov 8, 4 AM $ 9.6
+4.58%
$ 770,734 $ 54,805
Nov 8, 3 AM $ 9.29
-2.59%
$ 745,473 $ 56,624
Nov 8, 2 AM $ 9.56
+12.45%
$ 767,431 $ 58,979
Nov 8, 1 AM $ 8.55
+3.03%
$ 686,412 $ 52,640
Nov 8, 12 AM $ 8.4
-3.64%
$ 674,360 $ 51,649
Nov 7, 11 PM $ 8.58
+6.82%
$ 688,862 $ 53,761
Nov 7, 10 PM $ 8.05
-2.72%
$ 646,089 $ 49,542
Nov 7, 9 PM $ 8.37
+2.85%
$ 671,773 $ 50,600
Nov 7, 8 PM $ 8.1
+2.60%
$ 649,757 $ 50,016
Nov 7, 7 PM $ 7.85
-2.06%
$ 629,861 $ 117,754
Nov 7, 6 PM $ 8.06
+0.42%
$ 647,217 $ 121,723
Nov 7, 5 PM $ 8.11
+0.29%
$ 651,262 $ 124,290
Nov 7, 4 PM $ 8.18
+4.26%
$ 656,753 $ 137,435
Nov 7, 3 PM $ 7.81
-5.79%
$ 626,846 $ 134,541
Nov 7, 2 PM $ 8.16
+1.82%
$ 655,035 $ 141,464
Nov 7, 1 PM $ 8.11
+1.55%
$ 650,846 $ 136,565
Nov 7, 12 PM $ 8.03
-5.93%
$ 644,868 $ 176,957
Nov 7, 11 AM $ 8.58
+2.05%
$ 688,303 $ 248,450
Nov 7, 10 AM $ 8.39
-4.98%
$ 673,098 $ 241,125
Nov 7, 9 AM $ 8.79
-4.73%
$ 705,643 $ 250,955
Nov 7, 8 AM $ 9.23
-1.93%
$ 740,787 $ 84,565
Nov 7, 7 AM $ 9.58
+13.33%
$ 768,915 $ 86,237
Nov 7, 6 AM $ 8.46
-1.89%
$ 679,369 $ 77,457
Nov 7, 5 AM $ 8.53
+9.85%
$ 684,768 $ 79,058
Nov 7, 4 AM $ 7.72
-1.42%
$ 619,387 $ 71,169
Nov 7, 3 AM $ 7.84
+6.46%
$ 629,030 $ 71,733
Nov 7, 2 AM $ 7.26
+2.42%
$ 582,979 $ 67,458