Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $3.13
+0.24%
$251,171 $7,516
Apr 22, 1 PM $3.12
+0.07%
$250,751 $7,494
Apr 22, 12 PM $3.12
-0.36%
$250,385 $7,505
Apr 22, 11 AM $3.13
-0.18%
$251,238 $10,257
Apr 22, 10 AM $3.13
+0.39%
$251,172 $10,273
Apr 22, 9 AM $3.13
+0.23%
$251,091 $10,212
Apr 22, 8 AM $3.11
-0.01%
$249,900 $10,260
Apr 22, 7 AM $3.11
+0.47%
$249,690 $10,237
Apr 22, 6 AM $3.09
-0.29%
$248,333 $10,148
Apr 22, 5 AM $3.11
+1.12%
$249,648 $10,170
Apr 22, 4 AM $3.08
+0.30%
$247,080 $10,077
Apr 22, 3 AM $3.07
+1.17%
$246,491 $9,991
Apr 22, 2 AM $3.03
+1.09%
$243,167 $9,943
Apr 22, 1 AM $3
-0.37%
$240,602 $9,816
Apr 22, 12 AM $3.01
+0.42%
$241,644 $12,837
Apr 21, 11 PM $3
+0.29%
$240,694 $12,787
Apr 21, 10 PM $2.99
-0.18%
$240,185 $12,664
Apr 21, 9 PM $3
+0.34%
$240,498 $12,698
Apr 21, 8 PM $2.99
+1.13%
$240,002 $12,625
Apr 21, 7 PM $2.96
-1.08%
$237,387 $12,211
Apr 21, 6 PM $2.98
-0.42%
$239,468 $12,648
Apr 21, 5 PM $3
-0.33%
$241,010 $13,375
Apr 21, 4 PM $3.02
+0.07%
$242,492 $13,457
Apr 21, 3 PM $3.02
-1.23%
$242,163 $6,826
Apr 21, 2 PM $3.06
+0.44%
$245,614 $6,818
Apr 21, 1 PM $3.05
+0.25%
$244,589 $6,815
Apr 21, 12 PM $3.04
-1.79%
$243,623 $6,831
Apr 21, 11 AM $3.09
+0.58%
$248,145 $4,304
Apr 21, 10 AM $3.07
+0.71%
$246,748 $4,280
Apr 21, 9 AM $3.05
+0.07%
$245,047 $4,251
Apr 21, 8 AM $3.05
+0.17%
$245,164 $4,219
Apr 21, 7 AM $3.05
+0.20%
$244,687 $4,312
Apr 21, 6 AM $3.05
-0.09%
$244,405 $4,300
Apr 21, 5 AM $3.05
+0.24%
$244,604 $4,307
Apr 21, 4 AM $3.04
+0.14%
$243,848 $4,296
Apr 21, 3 AM $3.03
+0.37%
$243,580 $4,288
Apr 21, 2 AM $3.02
-0.29%
$242,587 $4,248
Apr 21, 1 AM $3.04
-0.05%
$243,911 $4,259
Apr 21, 12 AM $3.04
+1.18%
$244,084 $1,291
Apr 20, 11 PM $3
-0.38%
$241,134 $1,283
Apr 20, 10 PM $3.02
-0.76%
$242,021 $1,287
Apr 20, 9 PM $3.03
-0.86%
$243,483 $1,296
Apr 20, 8 PM $3.06
+0.98%
$245,521 $1,297
Apr 20, 7 PM $3.03
-1.07%
$243,204 $1,287
Apr 20, 6 PM $3.06
+1.91%
$245,825 $989
Apr 20, 5 PM $3
+0.47%
$241,051 $270
Apr 20, 4 PM $2.99
+0.51%
$240,119 $268
Apr 20, 3 PM $2.97
+0.79%
$238,771 $171
Apr 20, 2 PM $2.96
-1.08%
$237,509 $164
Apr 20, 1 PM $2.99
+0.29%
$239,727 $151