neuron ICP Historical Data

NICP Page 83
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 7.26
+2.42%
$ 582,979 $ 67,458
Nov 7, 1 AM $ 7.03
-2.13%
$ 564,230 $ 64,983
Nov 7, 12 AM $ 7.26
-0.37%
$ 582,571 $ 65,815
Nov 6, 11 PM $ 7.23
+0.40%
$ 580,453 $ 66,759
Nov 6, 10 PM $ 7.31
+0.48%
$ 587,092 $ 66,004
Nov 6, 9 PM $ 7.28
-0.79%
$ 584,251 $ 66,704
Nov 6, 8 PM $ 7.23
-3.73%
$ 580,486 $ 67,230
Nov 6, 7 PM $ 7.51
-0.16%
$ 603,118 $ 68,840
Nov 6, 6 PM $ 7.6
-2.94%
$ 610,006 $ 68,963
Nov 6, 5 PM $ 7.68
+3.02%
$ 616,304 $ 71,753
Nov 6, 4 PM $ 7.44
+4.57%
$ 597,366 $ 68,299
Nov 6, 3 PM $ 7.16
-3.57%
$ 574,371 $ 65,219
Nov 6, 2 PM $ 7.48
+0.49%
$ 600,234 $ 68,002
Nov 6, 1 PM $ 7.45
+8.10%
$ 597,708 $ 68,195
Nov 6, 12 PM $ 6.88
+0.03%
$ 552,272 $ 63,128
Nov 6, 11 AM $ 6.81
+2.46%
$ 546,339 $ 63,029
Nov 6, 10 AM $ 6.58
-0.48%
$ 528,374 $ 60,877
Nov 6, 9 AM $ 6.55
+1.86%
$ 525,838 $ 60,616
Nov 6, 8 AM $ 6.39
-4.75%
$ 512,671 $ 58,937
Nov 6, 7 AM $ 6.71
+3.50%
$ 538,816 $ 61,451
Nov 6, 6 AM $ 6.5
+4.75%
$ 521,411 $ 59,436
Nov 6, 5 AM $ 6.22
-5.04%
$ 499,000 $ 56,828
Nov 6, 4 AM $ 6.55
+2.25%
$ 525,410 $ 59,996
Nov 6, 3 AM $ 6.45
+4.10%
$ 517,437 $ 58,664
Nov 6, 2 AM $ 6.2
-4.65%
$ 497,976 $ 56,745
Nov 6, 1 AM $ 6.45
+1.67%
$ 517,540 $ 59,207
Nov 6, 12 AM $ 6.38
-1.66%
$ 512,419 $ 57,671
Nov 5, 11 PM $ 6.46
-0.96%
$ 518,341 $ 59,343
Nov 5, 10 PM $ 6.45
+9.42%
$ 517,399 $ 59,605
Nov 5, 9 PM $ 5.88
+3.11%
$ 472,075 $ 53,916
Nov 5, 8 PM $ 5.71
-3.06%
$ 458,649 $ 63,059
Nov 5, 7 PM $ 5.86
+2.68%
$ 470,250 $ 135,306
Nov 5, 6 PM $ 5.68
+1.29%
$ 456,091 $ 104,984
Nov 5, 5 PM $ 5.57
-0.45%
$ 447,231 $ 103,363
Nov 5, 4 PM $ 5.57
-1.54%
$ 447,075 $ 104,644
Nov 5, 3 PM $ 5.6
+4.20%
$ 449,378 $ 105,015
Nov 5, 2 PM $ 5.37
-0.78%
$ 431,392 $ 98,240
Nov 5, 1 PM $ 5.42
+1.92%
$ 435,013 $ 99,012
Nov 5, 12 PM $ 5.36
-0.60%
$ 430,532 $ 97,195
Nov 5, 11 AM $ 5.39
+5.82%
$ 432,549 $ 98,690
Nov 5, 10 AM $ 5.12
-1.54%
$ 410,709 $ 93,138
Nov 5, 9 AM $ 5.2
-1.94%
$ 417,319 $ 101,124
Nov 5, 8 AM $ 5.23
-3.37%
$ 419,885 $ 98,529
Nov 5, 7 AM $ 5.44
+3.17%
$ 436,351 $ 95,573
Nov 5, 6 AM $ 5.27
-1.72%
$ 423,341 $ 88,430
Nov 5, 5 AM $ 5.37
-0.54%
$ 431,222 $ 94,961
Nov 5, 4 AM $ 5.44
-1.21%
$ 436,604 $ 95,628
Nov 5, 3 AM $ 5.44
+0.21%
$ 436,458 $ 97,666
Nov 5, 2 AM $ 5.44
+2.60%
$ 436,296 $ 99,023
Nov 5, 1 AM $ 5.22
-4.59%
$ 418,700 $ 96,091