neuron ICP Historical Data

NICP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 5.44
+2.60%
$ 436,296 $ 99,023
Nov 5, 1 AM $ 5.22
-4.59%
$ 418,700 $ 96,091
Nov 5, 12 AM $ 5.48
-2.95%
$ 439,487 $ 99,164
Nov 4, 11 PM $ 5.66
+2.89%
$ 454,070 $ 102,326
Nov 4, 10 PM $ 5.57
+1.97%
$ 447,382 $ 99,723
Nov 4, 9 PM $ 5.45
-11.03%
$ 437,633 $ 99,090
Nov 4, 8 PM $ 6.16
-4.81%
$ 494,200 $ 95,122
Nov 4, 7 PM $ 6.46
+5.41%
$ 518,597 $ 26,808
Nov 4, 6 PM $ 5.98
-3.26%
$ 479,862 $ 23,958
Nov 4, 5 PM $ 6.22
+3.19%
$ 499,164 $ 40,046
Nov 4, 4 PM $ 5.92
+0.19%
$ 474,825 $ 40,013
Nov 4, 3 PM $ 6.02
-2.55%
$ 482,807 $ 34,753
Nov 4, 2 PM $ 6.24
+9.42%
$ 500,967 $ 36,240
Nov 4, 1 PM $ 5.66
-1.77%
$ 454,261 $ 33,499
Nov 4, 12 PM $ 5.74
-0.25%
$ 460,678 $ 34,610
Nov 4, 11 AM $ 5.71
-0.57%
$ 458,051 $ 34,262
Nov 4, 10 AM $ 5.71
+0.49%
$ 458,010 $ 34,575
Nov 4, 9 AM $ 5.65
+1.28%
$ 453,349 $ 27,454
Nov 4, 8 AM $ 5.6
+3.51%
$ 449,453 $ 25,682
Nov 4, 7 AM $ 5.45
-1.47%
$ 437,783 $ 24,901
Nov 4, 6 AM $ 5.51
+4.83%
$ 442,623 $ 20,679
Nov 4, 5 AM $ 5.29
-4.37%
$ 424,857 $ 19,518
Nov 4, 4 AM $ 5.45
+2.23%
$ 437,439 $ 20,584
Nov 4, 3 AM $ 5.24
+7.01%
$ 420,491 $ 19,805
Nov 4, 2 AM $ 4.79
+9.86%
$ 384,637 $ 15,740
Nov 4, 1 AM $ 4.32
+0.33%
$ 346,478 $ 14,026
Nov 4, 12 AM $ 4.33
+0.43%
$ 347,437 $ 13,940
Nov 3, 11 PM $ 4.29
+0.02%
$ 344,600 $ 13,965
Nov 3, 10 PM $ 4.31
+2.54%
$ 345,733 $ 14,069
Nov 3, 9 PM $ 4.15
+0.93%
$ 333,101 $ 13,768
Nov 3, 8 PM $ 4.1
-3.25%
$ 328,973 $ 13,476
Nov 3, 7 PM $ 4.23
-1.97%
$ 339,855 $ 28,030
Nov 3, 6 PM $ 4.29
-0.90%
$ 344,697 $ 41,758
Nov 3, 5 PM $ 4.37
+5.15%
$ 350,459 $ 39,939
Nov 3, 4 PM $ 4.18
+2.67%
$ 335,091 $ 28,714
Nov 3, 3 PM $ 4.08
-3.56%
$ 327,478 $ 28,898
Nov 3, 2 PM $ 4.25
-1.59%
$ 340,843 $ 30,090
Nov 3, 1 PM $ 4.3
-2.80%
$ 345,208 $ 30,209
Nov 3, 12 PM $ 4.43
+5.58%
$ 355,438 $ 30,864
Nov 3, 11 AM $ 4.18
-1.75%
$ 335,151 $ 28,945
Nov 3, 10 AM $ 4.22
+1.02%
$ 338,688 $ 29,383
Nov 3, 9 AM $ 4.18
-1.12%
$ 335,633 $ 28,707
Nov 3, 8 AM $ 4.23
+0.60%
$ 339,188 $ 29,062
Nov 3, 7 AM $ 4.2
+0.70%
$ 336,830 $ 40,264
Nov 3, 6 AM $ 4.17
-4.88%
$ 335,003 $ 40,265
Nov 3, 5 AM $ 4.34
+1.49%
$ 348,319 $ 42,396
Nov 3, 4 AM $ 4.27
-4.02%
$ 342,521 $ 41,364
Nov 3, 3 AM $ 4.46
-1.13%
$ 357,805 $ 42,850
Nov 3, 2 AM $ 4.5
-0.46%
$ 361,017 $ 43,456
Nov 3, 1 AM $ 4.54
+1.41%
$ 364,539 $ 43,761